Dasan Zhone Solutions Inc (DZSI)
0.1900 -0.5300 (-73.61%) 11:09 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Mar 5th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DZSI | IHS | COMM | ATEX | BAND |
| Company | Dasan Zhone Solutions Inc | IHS Holding Ltd | Commscope Holding Company | Anterix Inc. | Bandwidth Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6500 | 3.56 | 6.20 | 37.76 | 15.08 |
| High | 0.7200 | 3.60 | 6.26 | 37.76 | 15.39 |
| Low | 0.0680 | 3.48 | 5.90 | 37.49 | 14.98 |
| Last | 0.1900 | 3.49 | 5.86 | 37.62 | 15.30 |
| Change | -0.5300 | -0.05 | -0.29 | -0.21 | +0.13 |
| % Change | -73.61% | -1.41% | -4.72% | -0.56% | +0.86% |
| Volume | 922,999 | 64,999 | 1,672,328 | 13,306 | 91,803 |
| 20-Day Average Volume | 51,575 | 232,637 | 4,949,663 | 236,105 | 359,575 |
| Previous Close | 0.7200 | 3.54 | 6.15 | 37.83 | 15.17 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6941 | 3.79 | 5.42 | 36.86 | 17.40 |
| 20-Day Raw Stochastic | 0.01% | 11.41% | 68.38% | 64.38% | 14.90% |
| 20-Day Relative Strength | 27.12% | 46.29% | 57.86% | 58.06% | 36.21% |
| Weighted Alpha | -71.40 | +30.00 | +207.60 | -23.36 | -13.37 |
| Today's Opinion | 72% Sell | 80% Buy | 72% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 72% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.06% since 02/26/25 | -6.93% since 02/26/25 | -2.84% since 02/26/25 | -3.44% since 02/26/25 | -8.69% since 02/26/25 |
| Low | 0.1000 on 03/05/25 | 3.40 on 03/04/25 | 5.90 on 03/05/25 | 37.36 on 03/04/25 | 14.48 on 03/04/25 |
| High | 0.7200 on 03/05/25 | 3.81 on 02/27/25 | 6.61 on 02/27/25 | 39.13 on 02/27/25 | 16.94 on 02/27/25 |
| 1-Month | |||||
| %Chg | -87.49% since 02/05/25 | -7.17% since 02/05/25 | +21.11% since 02/05/25 | +31.45% since 02/05/25 | -15.55% since 02/05/25 |
| Low | 0.1000 on 03/05/25 | 3.40 on 03/04/25 | 4.66 on 02/25/25 | 28.06 on 02/07/25 | 14.48 on 03/04/25 |
| High | 0.8700 on 02/14/25 | 4.19 on 02/14/25 | 6.61 on 02/27/25 | 42.91 on 02/20/25 | 19.88 on 02/13/25 |
| 3-Month | |||||
| %Chg | -88.22% since 12/05/24 | +5.77% since 12/05/24 | +12.27% since 12/05/24 | +9.81% since 12/05/24 | -22.73% since 12/05/24 |
| Low | 0.1000 on 03/05/25 | 2.90 on 01/02/25 | 4.49 on 01/28/25 | 27.37 on 01/16/25 | 14.48 on 03/04/25 |
| High | 0.9450 on 01/29/25 | 4.19 on 02/14/25 | 6.90 on 12/18/24 | 42.91 on 02/20/25 | 21.08 on 12/09/24 |
| 6-Month | |||||
| %Chg | -83.32% since 09/05/24 | +9.41% since 09/05/24 | +46.94% since 09/05/24 | +3.24% since 09/05/24 | -10.62% since 09/05/24 |
| Low | 0.1000 on 03/05/25 | 2.44 on 11/12/24 | 4.03 on 09/06/24 | 27.37 on 01/16/25 | 14.48 on 03/04/25 |
| High | 0.9450 on 01/29/25 | 4.19 on 02/14/25 | 7.19 on 11/06/24 | 42.91 on 02/20/25 | 23.00 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,928 | 1,177,117 | 1,331,826 | 703,146 | 434,226 |
| Shares Outstanding, K | 38,789 | 332,519 | 216,557 | 18,587 | 28,624 |
| Annual Sales | 244,540,000 | 2,125,540,000 | 4,205,800,000 | 4,190,000 | 748,490,000 |
| Annual Net Income | -135,220,000 | -1,976,610,000 | -315,500,000 | -9,130,000 | -6,520,000 |
| Last Quarter Sales | 38,150,000 | 420,280,000 | 568,300,000 | 1,570,000 | 209,970,000 |
| Last Quarter Net Income | -25,650,000 | -204,140,000 | 32,300,000 | 7,710,000 | -1,760,000 |
| 60-Month Beta | 2.00 | 1.15 | 1.89 | 0.86 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/06/24 | -0.61 on 11/12/24 | 0.18 on 02/26/25 | -0.46 on 02/11/25 | 0.37 on 02/20/25 |
| Latest Earnings Date | 09/05/24 | 03/11/25 | 02/26/25 | 02/11/25 | 02/20/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.31 | 0.00 | 0.00 |