Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | EXPD | UHAL | CHRW | TFII |
| Company | Edify Acquisition Corp Cl A | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.64 | 115.84 | 72.31 | 109.20 | 149.79 |
| High | 10.65 | 116.60 | 72.60 | 109.54 | 150.09 |
| Low | 10.62 | 115.45 | 71.51 | 108.10 | 148.92 |
| Last | 10.65 | 116.13 | 71.53 | 108.89 | 148.52 |
| Change | +0.01 | +0.21 | -0.85 | +0.01 | -1.33 |
| % Change | +0.09% | +0.18% | -1.17% | +0.01% | -0.89% |
| Volume | 66,100 | 181,447 | 12,422 | 168,503 | 66,059 |
| 20-Day Average Volume | 12,480 | 936,821 | 94,184 | 1,193,592 | 175,268 |
| Previous Close | 10.64 | 115.92 | 72.38 | 108.88 | 149.85 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 120.08 | 72.08 | 108.14 | 150.80 |
| 20-Day Raw Stochastic | 3.85% | 8.81% | 56.68% | 44.84% | 58.81% |
| 20-Day Relative Strength | 24.39% | 37.96% | 47.88% | 52.25% | 52.92% |
| Weighted Alpha | +1.50 | -9.85 | +4.47 | +31.89 | +11.61 |
| Today's Opinion | 24% Buy | 88% Sell | 32% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 64% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | -3.51% since 12/11/24 | -3.17% since 12/11/24 | -0.05% since 12/11/24 | -3.04% since 12/11/24 |
| Low | 10.62 on 03/11/24 | 115.52 on 12/18/24 | 71.18 on 12/17/24 | 106.54 on 12/12/24 | 148.92 on 12/18/24 |
| High | 11.33 on 02/29/24 | 120.60 on 12/12/24 | 74.24 on 12/12/24 | 114.82 on 12/13/24 | 154.00 on 12/12/24 |
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | -3.46% since 11/18/24 | +5.27% since 11/18/24 | -0.84% since 11/18/24 | +4.02% since 11/18/24 |
| Low | 10.62 on 03/11/24 | 115.52 on 12/18/24 | 67.28 on 11/19/24 | 104.39 on 11/27/24 | 140.82 on 11/20/24 |
| High | 11.35 on 02/13/24 | 122.90 on 12/11/24 | 75.08 on 12/09/24 | 114.82 on 12/13/24 | 155.12 on 12/11/24 |
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | -5.85% since 09/18/24 | -1.36% since 09/18/24 | +6.89% since 09/18/24 | +1.54% since 09/18/24 |
| Low | 10.62 on 03/11/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | 126.00 on 10/22/24 |
| High | 11.40 on 01/17/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 155.12 on 12/11/24 |
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | -6.71% since 06/18/24 | +14.55% since 06/18/24 | +27.31% since 06/18/24 | +8.84% since 06/18/24 |
| Low | 10.62 on 03/11/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 | 126.00 on 10/22/24 |
| High | 11.40 on 01/17/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 158.93 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 16,226,016 | 14,192,125 | 12,870,160 | 12,682,705 |
| Shares Outstanding, K | 7,890 | 139,976 | 196,078 | 118,205 | 84,636 |
| Annual Sales | 0 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | 11,120,000 | 752,880,000 | 628,710,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 0 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 2,184,580,000 |
| Last Quarter Net Income | -170,000 | 229,570,000 | 186,800,000 | 97,230,000 | 127,990,000 |
| 60-Month Beta | 0.04 | 0.97 | 1.09 | 0.83 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 1.60 on 10/21/24 |
| Latest Earnings Date | 11/24/16 | 11/05/24 | 02/05/25 | 01/29/25 | 10/21/24 |
| Most Recent Dividend | N/A | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.620 on 12/06/24 | 0.400 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | 12/06/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.96 | 31.06 | 29.05 | 24.30 |