European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | RTX | LMT | BA | GD |
| Company | European Aeronautic ADR | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 36.3800 | 119.05 | 534.18 | 146.75 | 280.97 |
| High | 36.4900 | 119.05 | 535.23 | 146.75 | 280.97 |
| Low | 36.1000 | 119.05 | 529.20 | 146.75 | 280.97 |
| Last | 36.3900 | 119.05 | 534.73 | 146.75 | 280.97 |
| Change | +0.0600 | -0.10 | +1.47 | +0.67 | +0.92 |
| % Change | +0.17% | -0.08% | +0.28% | +0.46% | +0.33% |
| Volume | 425,900 | 57,272 | 994,300 | 60,017 | 611 |
| 20-Day Average Volume | 460,020 | 5,040,484 | 1,154,995 | 19,605,355 | 1,190,441 |
| Previous Close | 36.3300 | 119.15 | 533.26 | 146.08 | 280.05 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.7255 | 121.14 | 549.55 | 148.37 | 297.84 |
| 20-Day Raw Stochastic | 14.79% | 21.05% | 12.56% | 47.12% | 7.35% |
| 20-Day Relative Strength | 45.21% | 44.63% | 37.19% | 45.46% | 37.25% |
| Weighted Alpha | -5.73 | +43.06 | +17.81 | -34.42 | +7.33 |
| Today's Opinion | 48% Sell | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 48% Sell | 40% Buy | 24% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 64% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 11/13/24 | +0.11% since 11/14/24 | -4.12% since 11/13/24 | +6.23% since 11/14/24 | -3.92% since 11/14/24 |
| Low | 35.8500 on 11/19/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 36.8300 on 11/14/24 | 121.35 on 11/19/24 | 561.35 on 11/14/24 | 147.30 on 11/20/24 | 295.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -4.41% since 10/18/24 | -5.44% since 10/21/24 | -12.60% since 10/18/24 | -8.18% since 10/21/24 | -8.80% since 10/21/24 |
| Low | 35.8500 on 11/19/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 39.5000 on 10/30/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 161.47 on 10/23/24 | 316.90 on 11/13/24 |
| 3-Month | |||||
| %Chg | -5.38% since 08/20/24 | +1.53% since 08/21/24 | -4.00% since 08/20/24 | -15.38% since 08/21/24 | -4.45% since 08/21/24 |
| Low | 34.4600 on 10/09/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 39.5000 on 10/30/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 176.92 on 08/23/24 | 316.90 on 11/13/24 |
| 6-Month | |||||
| %Chg | -16.67% since 05/20/24 | +12.92% since 05/21/24 | +14.48% since 05/20/24 | -20.58% since 05/21/24 | -5.42% since 05/21/24 |
| Low | 34.1000 on 06/28/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 137.03 on 11/15/24 | 276.79 on 07/24/24 |
| High | 43.9100 on 05/21/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,126,896 | 158,590,560 | 126,749,720 | 90,306,800 | 77,005,064 |
| Shares Outstanding, K | 3,163,696 | 1,331,016 | 237,035 | 618,201 | 274,969 |
| Annual Sales | 70,832,200,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 4,100,830,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 17,242,680,000 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
| Last Quarter Net Income | 1,080,350,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
| 60-Month Beta | 1.53 | 0.82 | 0.49 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/30/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.582 on 04/16/24 | 0.630 on 11/15/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
| Next Ex-Dividends Date | 04/16/24 | 11/15/24 | 12/02/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.44 | 21.67 | 18.92 | 0.00 | 21.40 |