European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | RTX | LMT | BA | GD |
| Company | European Aeronautic ADR | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 34.7400 | 123.70 | 603.66 | 152.26 | 300.04 |
| High | 34.9800 | 124.98 | 606.29 | 155.00 | 301.24 |
| Low | 34.6200 | 123.15 | 599.32 | 150.85 | 297.84 |
| Last | 34.9800 | 124.91 | 605.13 | 155.00 | 300.66 |
| Change | +0.2000 | +1.24 | -0.69 | +4.48 | +1.05 |
| % Change | +0.58% | +1.00% | -0.11% | +2.98% | +0.35% |
| Volume | 164,000 | 3,056,500 | 560,000 | 6,680,500 | 877,400 |
| 20-Day Average Volume | 264,430 | 5,832,595 | 1,024,470 | 9,197,570 | 1,428,475 |
| Previous Close | 34.7800 | 123.67 | 605.82 | 150.52 | 299.61 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.2677 | 120.65 | 579.89 | 155.93 | 303.06 |
| 20-Day Raw Stochastic | 11.69% | 92.50% | 87.39% | 36.59% | 43.96% |
| 20-Day Relative Strength | 40.43% | 66.42% | 74.45% | 43.63% | 51.41% |
| Weighted Alpha | -3.43 | +75.36 | +56.59 | -23.28 | +30.77 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 09/27/24 | +3.75% since 09/27/24 | +3.91% since 09/27/24 | -0.84% since 09/27/24 | +0.18% since 09/27/24 |
| Low | 34.6200 on 10/04/24 | 119.77 on 09/30/24 | 579.21 on 09/30/24 | 149.49 on 10/01/24 | 294.50 on 10/01/24 |
| High | 36.8210 on 09/30/24 | 125.53 on 10/02/24 | 611.49 on 10/01/24 | 156.40 on 10/01/24 | 307.05 on 10/01/24 |
| 1-Month | |||||
| %Chg | -5.25% since 09/04/24 | +3.14% since 09/04/24 | +5.28% since 09/04/24 | -5.04% since 09/04/24 | +2.14% since 09/04/24 |
| Low | 34.6200 on 10/04/24 | 117.26 on 09/19/24 | 561.07 on 09/11/24 | 149.49 on 10/01/24 | 292.24 on 09/06/24 |
| High | 37.7000 on 09/24/24 | 125.53 on 10/02/24 | 611.49 on 10/01/24 | 164.62 on 09/05/24 | 309.97 on 09/16/24 |
| 3-Month | |||||
| %Chg | -4.61% since 07/03/24 | +23.99% since 07/03/24 | +29.85% since 07/03/24 | -15.90% since 07/03/24 | +5.54% since 07/03/24 |
| Low | 34.3850 on 07/25/24 | 99.42 on 07/10/24 | 456.11 on 07/11/24 | 149.49 on 10/01/24 | 276.79 on 07/24/24 |
| High | 39.4800 on 08/28/24 | 125.53 on 10/02/24 | 611.49 on 10/01/24 | 196.95 on 07/31/24 | 309.97 on 09/16/24 |
| 6-Month | |||||
| %Chg | -22.21% since 04/04/24 | +25.78% since 04/04/24 | +33.28% since 04/04/24 | -15.43% since 04/04/24 | +2.54% since 04/04/24 |
| Low | 34.1000 on 06/28/24 | 99.07 on 07/02/24 | 442.83 on 04/10/24 | 149.49 on 10/01/24 | 274.32 on 04/24/24 |
| High | 46.3400 on 04/08/24 | 125.53 on 10/02/24 | 611.49 on 10/01/24 | 196.95 on 07/31/24 | 309.97 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,856,336 | 166,068,608 | 145,193,696 | 95,152,016 | 82,490,288 |
| Shares Outstanding, K | 3,169,135 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 70,832,200,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 4,100,830,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 17,217,180,000 | 19,721,000,000 | 18,122,000,000 | 16,866,000,000 | 11,976,000,000 |
| Last Quarter Net Income | 247,570,000 | 111,000,000 | 1,641,000,000 | -1,439,000,000 | 905,000,000 |
| 60-Month Beta | 1.55 | 0.82 | 0.47 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 07/30/24 | 1.41 on 07/25/24 | 7.11 on 07/23/24 | -2.90 on 07/31/24 | 3.26 on 07/24/24 |
| Latest Earnings Date | 10/30/24 | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.582 on 04/16/24 | 0.630 on 08/16/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 07/05/24 |
| Next Ex-Dividends Date | 04/16/24 | 08/16/24 | 12/02/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.81 | 23.38 | 21.55 | 0.00 | 23.37 |