European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TRFM | |||
| Company | European Aeronautic ADR | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 36.5400 | 38.65 | |||
| High | 36.8080 | 38.96 | |||
| Low | 36.3400 | 38.38 | |||
| Last | 36.5900 | 38.79 | |||
| Change | +0.2000 | +0.70 | |||
| % Change | +0.55% | +1.84% | |||
| Volume | 216,559 | 20,583 | |||
| 20-Day Average Volume | 455,418 | 4,024 | |||
| Previous Close | 36.3900 | 38.09 | |||
| Industry | Aerospace - Defense | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 37.6500 | 37.01 | |||
| 20-Day Raw Stochastic | 20.27% | 95.69% | |||
| 20-Day Relative Strength | 46.40% | 66.91% | |||
| Weighted Alpha | -5.01 | +36.54 | |||
| Today's Opinion | 48% Sell | 100% Buy | |||
| Previous Opinion | 48% Sell | 100% Buy | |||
| Last Month's Opinion | 40% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 11/14/24 | +3.28% since 11/14/24 | |||
| Low | 35.8500 on 11/19/24 | 36.87 on 11/15/24 | |||
| High | 36.8080 on 11/21/24 | 38.96 on 11/21/24 | |||
| 1-Month | |||||
| %Chg | -2.66% since 10/21/24 | +8.42% since 10/21/24 | |||
| Low | 35.8500 on 11/19/24 | 35.04 on 10/23/24 | |||
| High | 39.5000 on 10/30/24 | 38.96 on 11/21/24 | |||
| 3-Month | |||||
| %Chg | -5.50% since 08/21/24 | +15.07% since 08/21/24 | |||
| Low | 34.4600 on 10/09/24 | 31.20 on 09/06/24 | |||
| High | 39.5000 on 10/30/24 | 38.96 on 11/21/24 | |||
| 6-Month | |||||
| %Chg | -16.63% since 05/21/24 | +13.51% since 05/21/24 | |||
| Low | 34.1000 on 06/28/24 | 28.91 on 08/05/24 | |||
| High | 43.7600 on 05/23/24 | 38.96 on 11/21/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 115,126,896 | 50,442 | |||
| Shares Outstanding, K | 3,163,696 | 1,325 | |||
| Annual Sales | 70,832,200,000 | 0 | |||
| Annual Net Income | 4,100,830,000 | 0 | |||
| Last Quarter Sales | 17,242,680,000 | N/A | |||
| Last Quarter Net Income | 1,080,350,000 | N/A | |||
| 60-Month Beta | 1.53 | -1.64 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/30/24 | N/A | |||
| Latest Earnings Date | 10/30/24 | N/A | |||
| Most Recent Dividend | 0.582 on 04/16/24 | N/A | |||
| Next Ex-Dividends Date | 04/16/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 32.44 | 0.00 | |||