Auris Medical (EARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARS | RVPH | SRZN | ||
| Company | Auris Medical | Reviva Pharmaceuticals Hldg Inc | Consonance-Hfw Acq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.08 | 1.2500 | 9.60 | ||
| High | 3.09 | 1.2800 | 9.92 | ||
| Low | 3.00 | 1.0200 | 8.78 | ||
| Last | 3.05 | 1.1400 | 9.15 | ||
| Change | -0.06 | -0.1000 | -0.15 | ||
| % Change | -1.77% | -8.06% | -1.61% | ||
| Volume | 174,000 | 613,900 | 9,300 | ||
| 20-Day Average Volume | 551,145 | 689,755 | 30,570 | ||
| Previous Close | 3.10 | 1.2400 | 9.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 1.1186 | 10.19 | ||
| 20-Day Raw Stochastic | 25.79% | 45.42% | 17.27% | ||
| 20-Day Relative Strength | 43.74% | 48.75% | 46.27% | ||
| Weighted Alpha | +3.04 | -75.24 | +1.11 | ||
| Today's Opinion | 24% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/16/21 | +1.33% since 11/15/24 | +1.50% since 11/15/24 | ||
| Low | 2.80 on 07/19/21 | 1.0200 on 11/22/24 | 8.10 on 11/19/24 | ||
| High | 3.35 on 07/22/21 | 1.3700 on 11/19/24 | 10.76 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -13.25% since 06/23/21 | -20.83% since 10/22/24 | -6.44% since 10/22/24 | ||
| Low | 2.80 on 07/19/21 | 0.8820 on 11/11/24 | 8.10 on 11/19/24 | ||
| High | 3.75 on 06/28/21 | 1.4900 on 10/23/24 | 14.18 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -8.83% since 04/23/21 | +26.68% since 08/22/24 | +15.97% since 08/22/24 | ||
| Low | 2.78 on 05/06/21 | 0.8500 on 08/23/24 | 7.50 on 09/19/24 | ||
| High | 4.58 on 06/03/21 | 1.5699 on 09/09/24 | 14.18 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -7.16% since 01/22/21 | -21.38% since 05/22/24 | -13.27% since 05/22/24 | ||
| Low | 2.70 on 03/05/21 | 0.6000 on 08/16/24 | 6.00 on 08/13/24 | ||
| High | 6.25 on 03/09/21 | 1.5699 on 09/09/24 | 14.18 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,765 | 41,467 | 30,223 | ||
| Shares Outstanding, K | 11,417 | 33,441 | 3,250 | ||
| Annual Sales | 174,475 | 0 | 0 | ||
| Annual Net Income | -8,750,000 | -39,260,000 | -43,040,000 | ||
| Last Quarter Sales | 0 | 0 | 10,000,000 | ||
| Last Quarter Net Income | -3,690,866 | -8,370,000 | -1,430,000 | ||
| 60-Month Beta | 1.17 | -0.05 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 11/14/24 | -0.44 on 11/06/24 | ||
| Latest Earnings Date | 06/30/21 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||