Auris Medical (EARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARS | VYNE | SRZN | ||
| Company | Auris Medical | Vyne Therapeutics Inc | Consonance-Hfw Acq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.08 | 2.36 | 9.91 | ||
| High | 3.09 | 2.55 | 10.71 | ||
| Low | 3.00 | 2.36 | 9.69 | ||
| Last | 3.05 | 2.50 | 10.56 | ||
| Change | -0.06 | +0.11 | +0.69 | ||
| % Change | -1.77% | +4.60% | +7.04% | ||
| Volume | 174,000 | 34,700 | 24,300 | ||
| 20-Day Average Volume | 551,145 | 70,770 | 49,055 | ||
| Previous Close | 3.10 | 2.39 | 9.87 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 2.69 | 10.12 | ||
| 20-Day Raw Stochastic | 25.79% | 20.52% | 43.54% | ||
| 20-Day Relative Strength | 43.74% | 46.58% | 52.86% | ||
| Weighted Alpha | +3.04 | -0.68 | -6.86 | ||
| Today's Opinion | 24% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/16/21 | -2.34% since 12/13/24 | +7.26% since 12/13/24 | ||
| Low | 2.80 on 07/19/21 | 2.34 on 12/19/24 | 9.50 on 12/18/24 | ||
| High | 3.35 on 07/22/21 | 2.69 on 12/17/24 | 11.27 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -13.25% since 06/23/21 | -11.35% since 11/20/24 | +18.71% since 11/20/24 | ||
| Low | 2.80 on 07/19/21 | 2.34 on 12/12/24 | 8.78 on 11/22/24 | ||
| High | 3.75 on 06/28/21 | 3.12 on 11/22/24 | 12.88 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -8.83% since 04/23/21 | +25.63% since 09/20/24 | +19.11% since 09/20/24 | ||
| Low | 2.78 on 05/06/21 | 1.79 on 09/30/24 | 8.10 on 11/19/24 | ||
| High | 4.58 on 06/03/21 | 3.43 on 11/06/24 | 14.18 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -7.16% since 01/22/21 | +43.68% since 06/20/24 | +5.23% since 06/20/24 | ||
| Low | 2.70 on 03/05/21 | 1.57 on 06/27/24 | 6.00 on 08/13/24 | ||
| High | 6.25 on 03/09/21 | 3.43 on 11/06/24 | 14.18 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,765 | 36,878 | 34,334 | ||
| Shares Outstanding, K | 11,417 | 14,751 | 3,250 | ||
| Annual Sales | 174,475 | 420,000 | 0 | ||
| Annual Net Income | -8,750,000 | -28,450,000 | -43,040,000 | ||
| Last Quarter Sales | 0 | 120,000 | 10,000,000 | ||
| Last Quarter Net Income | -3,690,866 | -12,160,000 | -1,430,000 | ||
| 60-Month Beta | 1.17 | 1.37 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 11/07/24 | -0.44 on 11/06/24 | ||
| Latest Earnings Date | 06/30/21 | 11/11/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||