Auris Medical (EARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARS | GLMD | SRZN | ||
| Company | Auris Medical | Galmed Pharmaceutica | Consonance-Hfw Acq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.08 | 7.11 | 9.81 | ||
| High | 3.09 | 7.56 | 10.34 | ||
| Low | 3.00 | 6.67 | 9.41 | ||
| Last | 3.05 | 7.33 | 10.33 | ||
| Change | -0.06 | +0.24 | +0.13 | ||
| % Change | -1.77% | +3.39% | +1.28% | ||
| Volume | 174,000 | 376,295 | 16,301 | ||
| 20-Day Average Volume | 551,145 | 8,151,504 | 11,040 | ||
| Previous Close | 3.10 | 7.09 | 10.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 5.65 | 9.21 | ||
| 20-Day Raw Stochastic | 25.79% | 21.83% | 87.08% | ||
| 20-Day Relative Strength | 43.74% | 54.88% | 61.18% | ||
| Weighted Alpha | +3.04 | -42.13 | +23.15 | ||
| Today's Opinion | 24% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/16/21 | -12.74% since 09/19/24 | +26.75% since 09/19/24 | ||
| Low | 2.80 on 07/19/21 | 6.60 on 09/25/24 | 8.07 on 09/20/24 | ||
| High | 3.35 on 07/22/21 | 12.60 on 09/20/24 | 10.34 on 09/24/24 | ||
| 1-Month | |||||
| %Chg | -13.25% since 06/23/21 | +106.78% since 08/26/24 | +12.28% since 08/26/24 | ||
| Low | 2.80 on 07/19/21 | 2.73 on 09/04/24 | 7.50 on 09/19/24 | ||
| High | 3.75 on 06/28/21 | 23.80 on 09/17/24 | 10.75 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | -8.83% since 04/23/21 | +96.98% since 06/26/24 | -2.18% since 06/26/24 | ||
| Low | 2.78 on 05/06/21 | 2.73 on 09/04/24 | 6.00 on 08/13/24 | ||
| High | 4.58 on 06/03/21 | 23.80 on 09/17/24 | 11.00 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -7.16% since 01/22/21 | +90.77% since 03/26/24 | -24.32% since 03/26/24 | ||
| Low | 2.70 on 03/05/21 | 2.73 on 09/04/24 | 6.00 on 08/13/24 | ||
| High | 6.25 on 03/09/21 | 23.80 on 09/17/24 | 16.19 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,765 | 35,771 | 32,627 | ||
| Shares Outstanding, K | 11,417 | 5,045 | 3,199 | ||
| Annual Sales | 174,475 | 0 | 0 | ||
| Annual Net Income | -8,750,000 | -6,910,000 | -43,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,690,866 | -1,120,000 | -25,260,000 | ||
| 60-Month Beta | 1.17 | 0.67 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.16 on 08/28/24 | -1.54 on 08/12/24 | ||
| Latest Earnings Date | 06/30/21 | 09/04/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||