Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Auris Medical (EARS)

Auris Medical (EARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 3.08 163.76 13.04 359.50 134.98
High 3.09 166.39 13.19 363.90 137.01
Low 3.00 163.53 13.02 357.98 134.12
Last 3.05 164.84 13.10 359.58 135.42
Change -0.06 +1.32 +0.09 -0.58 +0.46
% Change -1.77% +0.81% +0.69% -0.16% +0.34%
Volume 174,000 6,220,100 1,848,700 1,009,400 2,265,500
20-Day Average Volume 551,145 2,630,775 1,570,355 326,945 1,009,850
Previous Close 3.10 163.52 13.01 360.16 134.96
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.28 174.73 13.50 368.46 129.15
20-Day Raw Stochastic 25.79% 7.95% 11.32% 27.72% 70.96%
20-Day Relative Strength 43.74% 34.19% 38.40% 45.67% 64.05%
Weighted Alpha +3.04 -16.12 -8.76 +58.67 +5.06
Today's Opinion 24% Sell 72% Sell 88% Sell 56% Buy 24% Buy
Previous Opinion 24% Sell 72% Sell 88% Sell 56% Buy 24% Buy
Last Month's Opinion 80% Buy 40% Sell 40% Sell 80% Buy 40% Sell
Performance  
5-Days  
%Chg +3.57% since 07/16/21 -7.49% since 12/13/24 -2.38% since 12/13/24 -0.62% since 12/13/24 +6.88% since 12/13/24
Low 2.80 on 07/19/21 163.37 on 12/19/24 12.98 on 12/19/24 350.60 on 12/19/24 127.35 on 12/16/24
High 3.35 on 07/22/21 179.29 on 12/16/24 13.42 on 12/17/24 383.00 on 12/18/24 140.00 on 12/18/24
1-Month  
%Chg -13.25% since 06/23/21 -6.16% since 11/20/24 -1.43% since 11/20/24 -1.30% since 11/20/24 +9.84% since 11/20/24
Low 2.80 on 07/19/21 163.37 on 12/19/24 12.98 on 12/19/24 350.60 on 12/19/24 122.37 on 11/21/24
High 3.75 on 06/28/21 181.85 on 12/13/24 14.04 on 12/03/24 383.00 on 12/18/24 140.00 on 12/18/24
3-Month  
%Chg -8.83% since 04/23/21 -14.43% since 09/20/24 -11.49% since 09/20/24 +1.86% since 09/20/24 +14.42% since 09/20/24
Low 2.78 on 05/06/21 163.37 on 12/19/24 12.98 on 12/19/24 342.02 on 10/23/24 110.95 on 10/03/24
High 4.58 on 06/03/21 197.51 on 09/27/24 14.92 on 09/23/24 417.82 on 11/08/24 140.00 on 12/18/24
6-Month  
%Chg -7.16% since 01/22/21 -1.99% since 06/20/24 +3.89% since 06/20/24 +16.38% since 06/20/24 +1.01% since 06/20/24
Low 2.70 on 03/05/21 163.37 on 12/19/24 12.60 on 06/21/24 308.08 on 06/21/24 110.95 on 10/03/24
High 6.25 on 03/09/21 200.33 on 09/19/24 15.08 on 08/23/24 417.82 on 11/08/24 157.98 on 08/01/24
Key Statistics  
Market Capitalization, $K 34,765 74,370,040 41,682,564 16,053,449 13,710,869
Shares Outstanding, K 11,417 451,165 3,181,875 44,645 101,247
Annual Sales 174,475 8,544,000,000 29,419,960,000 2,327,500,000 1,887,100,000
Annual Net Income -8,750,000 2,344,000,000 994,060,000 984,800,000 249,700,000
Last Quarter Sales 0 2,388,000,000 7,903,930,000 748,900,000 622,100,000
Last Quarter Net Income -3,690,866 682,000,000 618,620,000 309,100,000 129,800,000
60-Month Beta 1.17 0.89 0.51 0.55 0.34
Per-Share Information  
Most Recent Earnings N/A 1.58 on 11/04/24 0.44 on 10/31/24 6.39 on 10/30/24 1.24 on 10/30/24
Latest Earnings Date 06/30/21 02/11/25 02/06/25 10/30/24 02/05/25
Most Recent Dividend N/A 0.432 on 10/31/24 0.267 on 09/30/24 N/A N/A
Next Ex-Dividends Date N/A 01/21/25 09/30/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.62 8.68 15.79 36.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar