Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | MCD | SBUX | CMG | YUM |
| Company | Brinker International | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 129.70 | 292.32 | 101.09 | 60.84 | 139.30 |
| High | 130.80 | 294.00 | 101.96 | 60.97 | 139.49 |
| Low | 128.29 | 290.29 | 99.89 | 60.41 | 137.70 |
| Last | 130.28 | 292.83 | 101.40 | 60.52 | 138.24 |
| Change | +0.07 | +0.39 | -0.11 | -0.02 | -0.79 |
| % Change | +0.05% | +0.13% | -0.11% | -0.03% | -0.57% |
| Volume | 282,225 | 1,231,407 | 2,043,883 | 1,491,026 | 262,881 |
| 20-Day Average Volume | 1,192,657 | 2,926,388 | 6,915,301 | 8,484,875 | 1,905,499 |
| Previous Close | 130.21 | 292.44 | 101.51 | 60.54 | 139.03 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.25 | 294.66 | 99.60 | 59.81 | 135.98 |
| 20-Day Raw Stochastic | 87.56% | 41.47% | 74.06% | 67.97% | 76.84% |
| 20-Day Relative Strength | 75.40% | 45.83% | 56.85% | 54.15% | 56.00% |
| Weighted Alpha | +265.19 | +3.83 | +6.23 | +28.91 | +9.16 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 11/25/24 | -1.45% since 11/25/24 | -0.72% since 11/25/24 | -2.35% since 11/25/24 | +0.65% since 11/25/24 |
| Low | 128.29 on 12/03/24 | 290.29 on 12/03/24 | 99.87 on 12/02/24 | 60.51 on 12/02/24 | 137.16 on 11/26/24 |
| High | 133.82 on 11/29/24 | 299.50 on 11/27/24 | 102.50 on 11/29/24 | 62.74 on 11/26/24 | 139.98 on 11/27/24 |
| 1-Month | |||||
| %Chg | +24.51% since 11/01/24 | -1.12% since 11/01/24 | +2.26% since 11/01/24 | +3.34% since 11/01/24 | +4.23% since 11/01/24 |
| Low | 103.82 on 11/04/24 | 283.46 on 11/21/24 | 94.78 on 11/06/24 | 55.88 on 11/05/24 | 131.17 on 11/20/24 |
| High | 133.82 on 11/29/24 | 303.81 on 11/11/24 | 103.32 on 11/25/24 | 62.74 on 11/26/24 | 139.98 on 11/27/24 |
| 3-Month | |||||
| %Chg | +83.46% since 09/03/24 | +2.23% since 09/03/24 | +8.51% since 09/03/24 | +13.12% since 09/03/24 | +3.34% since 09/03/24 |
| Low | 68.45 on 09/10/24 | 283.46 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 133.82 on 11/29/24 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 62.74 on 11/26/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +82.43% since 06/03/24 | +12.38% since 06/03/24 | +23.18% since 06/03/24 | -1.60% since 06/03/24 | -1.00% since 06/03/24 |
| Low | 56.27 on 08/05/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 133.82 on 11/29/24 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,784,971 | 209,568,352 | 115,092,048 | 82,491,384 | 38,799,376 |
| Shares Outstanding, K | 44,428 | 716,620 | 1,133,800 | 1,362,593 | 279,072 |
| Annual Sales | 4,415,100,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 155,300,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 1,139,000,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 38,500,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 2.51 | 0.73 | 0.97 | 1.27 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/30/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 10/30/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.380 on 03/05/20 | 1.770 on 12/02/24 | 0.610 on 11/15/24 | N/A | 0.670 on 12/02/24 |
| Next Ex-Dividends Date | 03/05/20 | 12/02/24 | 11/15/24 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.61 | 24.98 | 30.95 | 56.72 | 27.08 |