Ebay Inc (EBAY)
66.34 -1.08 (-1.60%) 15:57 ET [NASDAQ]
66.61 x 400 66.64 x 200
Realtime by (Cboe BZX)
66.61 x 400 66.64 x 200
Realtime 66.00 -1.42 (-2.11%) 09:27 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | EBAY | CPNG | EXPE | ||
| Company | Ebay Inc | Coupang Inc Cl A | Expedia Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 66.22 | 21.43 | 158.95 | ||
| High | 68.48 | 21.80 | 160.06 | ||
| Low | 65.24 | 21.11 | 152.46 | ||
| Last | 66.34 | 21.44 | 152.64 | ||
| Change | -1.08 | -1.05 | -15.21 | ||
| % Change | -1.60% | -4.67% | -9.06% | ||
| Volume | 4,703,972 | 9,658,577 | 2,121,387 | ||
| 20-Day Average Volume | 5,575,753 | 7,572,070 | 2,416,916 | ||
| Previous Close | 67.42 | 22.49 | 167.85 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.63 | 22.74 | 169.01 | ||
| 20-Day Raw Stochastic | 36.23% | 18.07% | 3.10% | ||
| 20-Day Relative Strength | 50.03% | 40.59% | 33.65% | ||
| Weighted Alpha | +26.03 | +7.80 | +8.99 | ||
| Today's Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 03/27/25 | -7.97% since 03/27/25 | -9.21% since 03/27/25 | ||
| Low | 65.24 on 04/03/25 | 21.11 on 04/03/25 | 152.46 on 04/03/25 | ||
| High | 68.97 on 04/01/25 | 23.42 on 03/28/25 | 170.49 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | +2.35% since 03/03/25 | -9.09% since 03/03/25 | -20.67% since 03/03/25 | ||
| Low | 64.07 on 03/13/25 | 21.11 on 04/03/25 | 152.46 on 04/03/25 | ||
| High | 71.48 on 03/10/25 | 24.07 on 03/27/25 | 192.55 on 03/04/25 | ||
| 3-Month | |||||
| %Chg | +8.35% since 01/03/25 | -3.46% since 01/03/25 | -17.51% since 01/03/25 | ||
| Low | 61.55 on 02/27/25 | 21.11 on 04/03/25 | 152.46 on 04/03/25 | ||
| High | 71.61 on 02/26/25 | 25.80 on 02/26/25 | 207.73 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | +2.10% since 10/03/24 | -10.34% since 10/03/24 | +4.54% since 10/03/24 | ||
| Low | 56.33 on 10/31/24 | 21.11 on 04/03/25 | 148.52 on 10/09/24 | ||
| High | 71.61 on 02/26/25 | 26.91 on 11/05/24 | 207.73 on 02/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,417,720 | 40,605,404 | 21,628,648 | ||
| Shares Outstanding, K | 466,000 | 1,805,487 | 128,857 | ||
| Annual Sales | 10,283,000,000 | 30,268,000,000 | 13,691,000,000 | ||
| Annual Net Income | 1,975,000,000 | 154,000,000 | 1,234,000,000 | ||
| Last Quarter Sales | 2,579,000,000 | 7,965,000,000 | 3,184,000,000 | ||
| Last Quarter Net Income | 679,000,000 | 156,000,000 | 299,000,000 | ||
| 60-Month Beta | 1.43 | 1.09 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/26/25 | 0.04 on 02/25/25 | 2.39 on 02/06/25 | ||
| Latest Earnings Date | 05/07/25 | 05/06/25 | 05/01/25 | ||
| Most Recent Dividend | 0.290 on 03/14/25 | N/A | 0.400 on 03/06/25 | ||
| Next Ex-Dividends Date | 03/14/25 | N/A | 03/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.80 | 100.82 | 17.67 | ||