Ebay Inc (EBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBAY | CPNG | EXPE | ||
| Company | Ebay Inc | Coupang Inc Cl A | Expedia Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 60.98 | 24.05 | 180.00 | ||
| High | 61.99 | 24.25 | 182.87 | ||
| Low | 60.44 | 23.84 | 178.42 | ||
| Last | 61.88 | 23.99 | 182.89 | ||
| Change | +1.06 | +0.02 | +3.79 | ||
| % Change | +1.74% | +0.08% | +2.12% | ||
| Volume | 1,488,827 | 3,842,114 | 383,449 | ||
| 20-Day Average Volume | 4,730,047 | 9,399,774 | 1,679,862 | ||
| Previous Close | 60.82 | 23.97 | 179.10 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.43 | 25.09 | 171.72 | ||
| 20-Day Raw Stochastic | 72.32% | 28.50% | 79.12% | ||
| 20-Day Relative Strength | 49.01% | 46.15% | 69.09% | ||
| Weighted Alpha | +45.82 | +45.81 | +48.46 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 11/14/24 | -4.94% since 11/14/24 | +0.30% since 11/14/24 | ||
| Low | 60.12 on 11/20/24 | 23.83 on 11/20/24 | 175.62 on 11/19/24 | ||
| High | 62.46 on 11/15/24 | 25.15 on 11/15/24 | 182.87 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.51% since 10/21/24 | -3.88% since 10/21/24 | +12.03% since 10/21/24 | ||
| Low | 56.33 on 10/31/24 | 22.95 on 11/06/24 | 154.00 on 10/31/24 | ||
| High | 64.56 on 10/23/24 | 26.91 on 11/05/24 | 190.40 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +5.50% since 08/21/24 | +5.42% since 08/21/24 | +37.25% since 08/21/24 | ||
| Low | 56.33 on 10/31/24 | 21.83 on 08/30/24 | 126.46 on 09/11/24 | ||
| High | 67.80 on 10/15/24 | 26.91 on 11/05/24 | 190.40 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +18.66% since 05/21/24 | +4.87% since 05/21/24 | +63.64% since 05/21/24 | ||
| Low | 51.38 on 05/29/24 | 18.16 on 08/05/24 | 107.25 on 05/29/24 | ||
| High | 67.80 on 10/15/24 | 26.91 on 11/05/24 | 190.40 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,132,780 | 43,118,648 | 22,986,768 | ||
| Shares Outstanding, K | 479,000 | 1,798,859 | 128,346 | ||
| Annual Sales | 10,112,000,000 | 24,383,000,000 | 12,839,000,000 | ||
| Annual Net Income | 2,767,000,000 | 1,360,000,000 | 797,000,000 | ||
| Last Quarter Sales | 2,576,000,000 | 7,866,000,000 | 4,060,000,000 | ||
| Last Quarter Net Income | 634,000,000 | 70,000,000 | 684,000,000 | ||
| 60-Month Beta | 1.34 | 1.10 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 10/30/24 | 0.06 on 11/05/24 | 6.13 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.270 on 08/30/24 | N/A | 0.340 on 03/09/20 | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | 03/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 93.04 | 20.05 | ||