Eastern Bankshares Inc (EBC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
14.77 -1.02 (-6.46%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 14.99 +0.22 (+1.49%) 19:56 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EBC | OZK | FULT | ||
| Company | Eastern Bankshares Inc | Bank Ozk | Fulton Financial Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.65 | 42.56 | 16.50 | ||
| High | 15.40 | 43.00 | 16.70 | ||
| Low | 14.52 | 42.31 | 16.44 | ||
| Last | 14.77 | 42.72 | 16.69 | ||
| Change | -1.02 | +0.09 | +0.09 | ||
| % Change | -6.46% | +0.21% | +0.54% | ||
| Volume | 4,053,700 | 811,900 | 1,131,300 | ||
| 20-Day Average Volume | 1,421,225 | 1,981,010 | 2,034,800 | ||
| Previous Close | 15.79 | 42.63 | 16.60 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.10 | 40.53 | 16.28 | ||
| 20-Day Raw Stochastic | 38.18% | 75.13% | 59.55% | ||
| 20-Day Relative Strength | 42.07% | 50.29% | 45.95% | ||
| Weighted Alpha | +1.72 | -8.28 | -3.08 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/17/25 | +2.62% since 04/17/25 | +5.10% since 04/17/25 | ||
| Low | 14.51 on 04/21/25 | 39.82 on 04/21/25 | 15.52 on 04/21/25 | ||
| High | 15.85 on 04/23/25 | 43.87 on 04/23/25 | 16.98 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -11.87% since 03/25/25 | -5.61% since 03/25/25 | -8.80% since 03/25/25 | ||
| Low | 13.51 on 04/07/25 | 35.71 on 04/09/25 | 14.32 on 04/07/25 | ||
| High | 17.08 on 03/26/25 | 46.32 on 03/26/25 | 18.64 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -17.25% since 01/24/25 | -16.12% since 01/24/25 | -18.82% since 01/24/25 | ||
| Low | 13.51 on 04/07/25 | 35.71 on 04/09/25 | 14.32 on 04/07/25 | ||
| High | 19.17 on 02/06/25 | 53.64 on 02/06/25 | 21.09 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -7.22% since 10/25/24 | -1.93% since 10/25/24 | -4.57% since 10/25/24 | ||
| Low | 13.51 on 04/07/25 | 35.71 on 04/09/25 | 14.32 on 04/07/25 | ||
| High | 19.40 on 11/25/24 | 53.64 on 02/06/25 | 22.49 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,093,615 | 4,324,714 | 2,756,686 | ||
| Shares Outstanding, K | 213,500 | 113,450 | 182,200 | ||
| Annual Sales | 1,070,680,000 | 2,773,990,000 | 1,857,930,000 | ||
| Annual Net Income | 119,560,000 | 716,460,000 | 288,740,000 | ||
| Last Quarter Sales | 308,110,000 | 670,460,000 | 466,920,000 | ||
| Last Quarter Net Income | 60,770,000 | 171,960,000 | 92,990,000 | ||
| 60-Month Beta | 0.96 | 1.05 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/23/25 | 1.47 on 04/16/25 | 0.52 on 04/15/25 | ||
| Latest Earnings Date | 04/24/25 | 04/16/25 | 04/15/25 | ||
| Most Recent Dividend | 0.120 on 03/03/25 | 0.430 on 04/14/25 | 0.180 on 04/01/25 | ||
| Next Ex-Dividends Date | 06/03/25 | 04/14/25 | 04/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.84 | 7.00 | 8.47 | ||