Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBC | FLG | FULT | ||
| Company | Eastern Bankshares Inc | Flagstar Financial Inc | Fulton Financial Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.45 | 10.85 | 20.93 | ||
| High | 18.82 | 11.17 | 21.50 | ||
| Low | 18.38 | 10.71 | 20.90 | ||
| Last | 18.53 | 10.78 | 21.24 | ||
| Change | +0.16 | +0.02 | +0.40 | ||
| % Change | +0.87% | +0.19% | +1.92% | ||
| Volume | 531,700 | 3,371,500 | 1,322,100 | ||
| 20-Day Average Volume | 1,046,005 | 6,671,685 | 1,580,485 | ||
| Previous Close | 18.37 | 10.76 | 20.84 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.70 | 10.78 | 19.82 | ||
| 20-Day Raw Stochastic | 81.61% | 35.60% | 90.40% | ||
| 20-Day Relative Strength | 61.43% | 47.84% | 63.97% | ||
| Weighted Alpha | +56.51 | -37.18 | +53.24 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 11/14/24 | -0.28% since 11/14/24 | +1.24% since 11/14/24 | ||
| Low | 17.77 on 11/15/24 | 10.52 on 11/15/24 | 20.41 on 11/20/24 | ||
| High | 18.82 on 11/21/24 | 11.17 on 11/21/24 | 21.50 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +12.44% since 10/21/24 | -7.78% since 10/21/24 | +21.09% since 10/21/24 | ||
| Low | 15.80 on 10/25/24 | 10.02 on 11/04/24 | 17.38 on 10/25/24 | ||
| High | 19.15 on 11/12/24 | 12.15 on 11/06/24 | 21.65 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +18.25% since 08/21/24 | -2.80% since 08/21/24 | +17.22% since 08/21/24 | ||
| Low | 15.47 on 09/11/24 | 9.51 on 09/10/24 | 16.82 on 10/03/24 | ||
| High | 19.15 on 11/12/24 | 12.49 on 10/21/24 | 21.65 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +30.95% since 05/21/24 | +4.76% since 05/21/24 | +23.92% since 05/21/24 | ||
| Low | 12.66 on 06/11/24 | 8.64 on 06/26/24 | 15.74 on 06/14/24 | ||
| High | 19.15 on 11/12/24 | 12.49 on 10/21/24 | 21.65 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,943,360 | 4,466,638 | 3,793,401 | ||
| Shares Outstanding, K | 214,663 | 415,115 | 182,025 | ||
| Annual Sales | 558,710,000 | 8,178,000,000 | 1,500,910,000 | ||
| Annual Net Income | 232,180,000 | -79,000,000 | 284,280,000 | ||
| Last Quarter Sales | 299,550,000 | 1,647,000,000 | 487,330,000 | ||
| Last Quarter Net Income | -6,190,000 | -280,000,000 | 63,210,000 | ||
| 60-Month Beta | 0.89 | 1.01 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/24/24 | -0.69 on 10/25/24 | 0.50 on 10/15/24 | ||
| Latest Earnings Date | 10/24/24 | N/A | 10/15/24 | ||
| Most Recent Dividend | 0.110 on 09/03/24 | 0.010 on 09/06/24 | 0.170 on 10/01/24 | ||
| Next Ex-Dividends Date | 12/03/24 | 12/06/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.98 | 0.00 | 11.57 | ||