Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBC | WBS | OZK | VLY | FULT |
Company | Eastern Bankshares Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 16.18 | 47.73 | 44.96 | 7.95 | 19.48 |
High | 16.32 | 48.54 | 45.41 | 8.10 | 19.81 |
Low | 15.96 | 47.19 | 44.41 | 7.77 | 19.27 |
Last | 16.32 | 48.26 | 45.35 | 8.04 | 19.72 |
Change | +0.09 | +0.44 | +0.02 | +0.02 | +0.17 |
% Change | +0.55% | +0.92% | +0.04% | +0.25% | +0.87% |
Volume | 525,919 | 1,621,302 | 775,984 | 2,313,013 | 729,513 |
20-Day Average Volume | 1,353,354 | 1,556,765 | 1,620,625 | 5,335,702 | 2,161,271 |
Previous Close | 16.23 | 47.82 | 45.33 | 8.02 | 19.55 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.57 | 45.08 | 42.18 | 7.17 | 17.45 |
20-Day Raw Stochastic | 89.37% | 75.96% | 78.58% | 85.28% | 90.81% |
20-Day Relative Strength | 72.51% | 61.86% | 58.83% | 63.57% | 72.57% |
Weighted Alpha | +23.26 | +5.85 | +6.35 | -16.83 | +48.22 |
Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 40% Sell | 88% Sell | 56% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.52% since 07/15/24 | +0.64% since 07/15/24 | +1.96% since 07/15/24 | +6.14% since 07/15/24 | +9.69% since 07/15/24 |
Low | 15.46 on 07/16/24 | 47.19 on 07/22/24 | 44.40 on 07/22/24 | 7.61 on 07/16/24 | 18.03 on 07/16/24 |
High | 16.64 on 07/18/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
1-Month | |||||
%Chg | +25.00% since 06/21/24 | +17.95% since 06/21/24 | +16.80% since 06/21/24 | +22.11% since 06/21/24 | +20.82% since 06/21/24 |
Low | 12.97 on 06/24/24 | 40.88 on 06/24/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
High | 16.64 on 07/18/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
3-Month | |||||
%Chg | +25.48% since 04/22/24 | +2.17% since 04/22/24 | +0.20% since 04/22/24 | +2.23% since 04/22/24 | +29.16% since 04/22/24 |
Low | 12.54 on 04/30/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.10 on 04/24/24 |
High | 16.64 on 07/18/24 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
6-Month | |||||
%Chg | +14.20% since 01/22/24 | -5.76% since 01/22/24 | -8.17% since 01/22/24 | -24.91% since 01/22/24 | +18.77% since 01/22/24 |
Low | 12.22 on 04/16/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 16.64 on 07/18/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 20.01 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,866,721 | 8,200,508 | 5,142,009 | 4,083,648 | 3,553,428 |
Shares Outstanding, K | 176,631 | 171,487 | 113,435 | 509,183 | 181,761 |
Annual Sales | 558,710,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 232,180,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 230,300,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 38,650,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.89 | 1.30 | 1.20 | 1.08 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 04/25/24 | 1.35 on 04/23/24 | 1.52 on 07/17/24 | 0.19 on 04/25/24 | 0.47 on 07/16/24 |
Latest Earnings Date | 07/25/24 | 07/23/24 | 07/17/24 | 07/25/24 | 07/16/24 |
Most Recent Dividend | 0.110 on 06/03/24 | 0.400 on 05/03/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
Next Ex-Dividends Date | 06/03/24 | 07/29/24 | 07/12/24 | 06/13/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 17.55 | 8.27 | 7.48 | 8.31 | 11.18 |