Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBC | WBS | OZK | VLY | FULT |
| Company | Eastern Bankshares Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.67 | 53.63 | 43.40 | 8.92 | 19.27 |
| High | 17.44 | 55.85 | 44.69 | 9.34 | 19.87 |
| Low | 16.53 | 53.55 | 43.38 | 8.92 | 19.26 |
| Last | 17.26 | 54.99 | 43.83 | 9.16 | 19.60 |
| Change | +0.47 | +0.86 | +0.40 | +0.15 | +0.20 |
| % Change | +2.80% | +1.59% | +0.92% | +1.66% | +1.03% |
| Volume | 2,979,200 | 3,609,900 | 3,744,400 | 18,453,699 | 4,384,200 |
| 20-Day Average Volume | 1,001,870 | 1,079,515 | 1,095,985 | 6,172,520 | 1,177,350 |
| Previous Close | 16.79 | 54.13 | 43.43 | 9.01 | 19.40 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.11 | 59.40 | 47.55 | 10.23 | 21.00 |
| 20-Day Raw Stochastic | 25.48% | 13.79% | 7.48% | 11.85% | 10.39% |
| 20-Day Relative Strength | 45.37% | 43.69% | 40.30% | 37.78% | 43.84% |
| Weighted Alpha | +22.18 | +14.52 | -9.58 | -7.04 | +20.20 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 8% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 12/13/24 | -6.73% since 12/13/24 | -6.33% since 12/13/24 | -9.58% since 12/13/24 | -6.40% since 12/13/24 |
| Low | 16.53 on 12/20/24 | 53.55 on 12/20/24 | 43.21 on 12/19/24 | 8.90 on 12/19/24 | 19.26 on 12/20/24 |
| High | 18.67 on 12/17/24 | 59.36 on 12/17/24 | 47.76 on 12/16/24 | 10.27 on 12/16/24 | 21.35 on 12/18/24 |
| 1-Month | |||||
| %Chg | -6.04% since 11/20/24 | -7.66% since 11/20/24 | -8.09% since 11/20/24 | -9.75% since 11/20/24 | -5.95% since 11/20/24 |
| Low | 16.53 on 12/20/24 | 53.55 on 12/20/24 | 43.21 on 12/19/24 | 8.90 on 12/19/24 | 19.26 on 12/20/24 |
| High | 19.40 on 11/25/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 22.49 on 11/25/24 |
| 3-Month | |||||
| %Chg | +2.13% since 09/20/24 | +14.49% since 09/20/24 | +2.50% since 09/20/24 | +1.10% since 09/20/24 | +6.00% since 09/20/24 |
| Low | 15.61 on 10/02/24 | 43.64 on 10/03/24 | 40.61 on 09/25/24 | 8.57 on 10/03/24 | 16.82 on 10/03/24 |
| High | 19.40 on 11/25/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 22.49 on 11/25/24 |
| 6-Month | |||||
| %Chg | +31.86% since 06/20/24 | +34.42% since 06/20/24 | +12.36% since 06/20/24 | +37.54% since 06/20/24 | +20.76% since 06/20/24 |
| Low | 12.85 on 06/21/24 | 40.29 on 06/21/24 | 38.36 on 06/21/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
| High | 19.40 on 11/25/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 22.49 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,705,084 | 9,425,836 | 4,972,513 | 4,665,811 | 3,567,690 |
| Shares Outstanding, K | 214,663 | 171,410 | 113,450 | 509,368 | 182,025 |
| Annual Sales | 558,710,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 232,180,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 299,550,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 487,330,000 |
| Last Quarter Net Income | -6,190,000 | 192,990,000 | 181,190,000 | 97,860,000 | 63,210,000 |
| 60-Month Beta | 0.92 | 1.29 | 1.18 | 1.09 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/24/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | 0.50 on 10/15/24 |
| Latest Earnings Date | 01/23/25 | 01/28/25 | 01/16/25 | 01/23/25 | 01/21/25 |
| Most Recent Dividend | 0.120 on 12/03/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 12/13/24 | 0.170 on 10/01/24 |
| Next Ex-Dividends Date | 12/03/24 | 11/01/24 | 10/11/24 | 12/13/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.99 | 10.01 | 7.14 | 12.51 | 10.84 |