Ebet Inc (EBET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBET | SOBR | MLGO | ||
| Company | Ebet Inc | Sobr Safe Inc | Microalgo Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 1.1000 | 4.67 | ||
| High | 0.0010 | 1.2400 | 4.84 | ||
| Low | 0.0010 | 1.1000 | 3.42 | ||
| Last | 0.0010 | 1.1600 | 3.56 | ||
| Change | unch | unch | -0.20 | ||
| % Change | unch | unch | -5.32% | ||
| Volume | 16,100 | 2,316,800 | 10,889,301 | ||
| 20-Day Average Volume | 27,840 | 4,269,190 | 4,850,194 | ||
| Previous Close | 0.0010 | 1.1600 | 3.76 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 2.4980 | 2.76 | ||
| 20-Day Raw Stochastic | 6.04% | 6.20% | 31.56% | ||
| 20-Day Relative Strength | 41.03% | 30.89% | 48.69% | ||
| Weighted Alpha | -66.05 | -93.90 | -98.10 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/24 | +22.11% since 12/24/24 | +103.43% since 12/24/24 | ||
| Low | 0.0010 on 01/02/25 | 0.9102 on 12/31/24 | 1.66 on 12/26/24 | ||
| High | 0.0010 on 01/02/25 | 1.4500 on 12/26/24 | 7.69 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | +25.00% since 12/02/24 | -78.52% since 12/02/24 | -23.28% since 12/02/24 | ||
| Low | 0.0001 on 12/18/24 | 0.8601 on 12/17/24 | 1.66 on 12/26/24 | ||
| High | 0.0150 on 12/23/24 | 5.7000 on 12/04/24 | 7.69 on 12/31/24 | ||
| 3-Month | |||||
| %Chg | -98.23% since 10/02/24 | -81.87% since 10/02/24 | -42.58% since 10/02/24 | ||
| Low | 0.0001 on 12/18/24 | 0.8601 on 12/17/24 | 1.66 on 12/26/24 | ||
| High | 0.0600 on 10/16/24 | 19.3500 on 10/18/24 | 8.74 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -98.75% since 07/02/24 | -92.75% since 07/02/24 | -98.34% since 07/02/24 | ||
| Low | 0.0001 on 12/18/24 | 0.8601 on 12/17/24 | 1.66 on 12/26/24 | ||
| High | 0.1204 on 07/19/24 | 19.5470 on 07/12/24 | 228.80 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 1,069 | 970 | ||
| Shares Outstanding, K | 9,996 | 922 | 258 | ||
| Annual Sales | 39,180,000 | 160,000 | 81,890,000 | ||
| Annual Net Income | -84,240,000 | -10,210,000 | -37,870,000 | ||
| Last Quarter Sales | 3,520,000 | 50,000 | 20,240,000 | ||
| Last Quarter Net Income | -5,050,000 | -1,840,000 | -4,800,000 | ||
| 60-Month Beta | 0.75 | 0.99 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/20/24 | -5.83 on 11/13/24 | N/A on 08/09/23 | ||
| Latest Earnings Date | 01/10/25 | 11/13/24 | 10/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||