Ebet Inc (EBET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBET | XHG | SVRE | ||
| Company | Ebet Inc | Xchange Tec Inc ADR | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 1.4500 | 1.1500 | ||
| High | 0.0007 | 1.5699 | 1.1900 | ||
| Low | 0.0004 | 1.3641 | 1.0000 | ||
| Last | 0.0007 | 1.5000 | 1.0700 | ||
| Change | unch | +0.0500 | -0.0600 | ||
| % Change | unch | +3.45% | -5.31% | ||
| Volume | 11,400 | 41,700 | 159,600 | ||
| 20-Day Average Volume | 21,055 | 80,175 | 235,807 | ||
| Previous Close | 0.0007 | 1.4500 | 1.1300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 2.3778 | 1.4128 | ||
| 20-Day Raw Stochastic | 0.60% | 5.56% | 7.29% | ||
| 20-Day Relative Strength | 37.20% | 33.07% | 29.05% | ||
| Weighted Alpha | -90.30 | -95.45 | -89.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 11/13/24 | -1.32% since 11/14/24 | -18.32% since 11/14/24 | ||
| Low | 0.0004 on 11/20/24 | 1.3500 on 11/19/24 | 1.0000 on 11/21/24 | ||
| High | 0.0021 on 11/14/24 | 1.7000 on 11/15/24 | 1.3190 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -97.59% since 10/18/24 | -63.72% since 10/21/24 | -50.46% since 10/21/24 | ||
| Low | 0.0004 on 11/20/24 | 1.3500 on 11/19/24 | 1.0000 on 11/21/24 | ||
| High | 0.0500 on 10/21/24 | 4.4580 on 10/22/24 | 2.6640 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -98.39% since 08/20/24 | -92.11% since 08/21/24 | -75.25% since 08/21/24 | ||
| Low | 0.0004 on 11/20/24 | 1.3500 on 11/19/24 | 1.0000 on 11/21/24 | ||
| High | 0.0800 on 08/29/24 | 60.0000 on 09/30/24 | 4.7844 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -99.71% since 05/20/24 | -93.42% since 05/21/24 | -89.05% since 05/21/24 | ||
| Low | 0.0004 on 11/20/24 | 1.3500 on 11/19/24 | 1.0000 on 11/21/24 | ||
| High | 0.2899 on 05/22/24 | 60.0000 on 09/30/24 | 12.7800 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 343 | 70 | ||
| Shares Outstanding, K | 9,996 | 236 | 62 | ||
| Annual Sales | 39,180,000 | 0 | 740,000 | ||
| Annual Net Income | -84,240,000 | -9,770,000 | -9,190,000 | ||
| Last Quarter Sales | 3,520,000 | 335,832,000 | 439,000 | ||
| Last Quarter Net Income | -5,050,000 | -125,116,000 | -5,220,000 | ||
| 60-Month Beta | 1.10 | -0.80 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/20/24 | N/A on 01/07/20 | N/A | ||
| Latest Earnings Date | 01/10/25 | N/A | 04/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||