Eagle Bancorp [Mt] (EBMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBMT | ATLO | OVBC | ||
| Company | Eagle Bancorp [Mt] | Ames Natl Corp | Ohio Valley Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.45 | 17.80 | 27.00 | ||
| High | 16.60 | 17.96 | 27.97 | ||
| Low | 16.35 | 17.56 | 26.75 | ||
| Last | 16.56 | 17.74 | 27.84 | ||
| Change | +0.11 | +0.30 | +0.23 | ||
| % Change | +0.67% | +1.69% | +0.83% | ||
| Volume | 23,100 | 20,800 | 2,100 | ||
| 20-Day Average Volume | 22,300 | 20,110 | 3,705 | ||
| Previous Close | 16.45 | 17.44 | 27.61 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.69 | 17.55 | 24.65 | ||
| 20-Day Raw Stochastic | 47.75% | 68.62% | 97.61% | ||
| 20-Day Relative Strength | 54.17% | 49.33% | 69.03% | ||
| Weighted Alpha | +39.68 | -9.16 | +30.80 | ||
| Today's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 11/14/24 | -2.55% since 11/14/24 | +9.35% since 11/14/24 | ||
| Low | 16.30 on 11/20/24 | 17.18 on 11/20/24 | 24.76 on 11/15/24 | ||
| High | 16.84 on 11/18/24 | 18.44 on 11/15/24 | 27.97 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.91% since 10/21/24 | +2.63% since 10/21/24 | +18.27% since 10/21/24 | ||
| Low | 16.03 on 11/04/24 | 15.69 on 10/25/24 | 22.52 on 11/04/24 | ||
| High | 17.14 on 11/13/24 | 18.67 on 11/11/24 | 27.97 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +18.29% since 08/21/24 | -1.09% since 08/21/24 | +19.48% since 08/20/24 | ||
| Low | 13.87 on 08/22/24 | 15.69 on 10/25/24 | 22.25 on 10/17/24 | ||
| High | 17.14 on 11/13/24 | 18.98 on 09/03/24 | 27.97 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +26.61% since 05/21/24 | -15.67% since 05/21/24 | +17.97% since 05/21/24 | ||
| Low | 12.61 on 08/12/24 | 15.69 on 10/25/24 | 19.35 on 06/27/24 | ||
| High | 17.14 on 11/13/24 | 22.03 on 07/31/24 | 27.97 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,876 | 156,786 | 130,070 | ||
| Shares Outstanding, K | 8,017 | 8,990 | 4,711 | ||
| Annual Sales | 114,340,000 | 83,520,000 | 74,490,000 | ||
| Annual Net Income | 10,060,000 | 10,820,000 | 12,630,000 | ||
| Last Quarter Sales | 31,740,000 | 23,130,000 | 22,260,000 | ||
| Last Quarter Net Income | 2,710,000 | 2,220,000 | 2,720,000 | ||
| 60-Month Beta | 0.52 | 0.56 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/29/24 | 0.24 on 08/09/24 | 0.58 on 10/28/24 | ||
| Latest Earnings Date | 10/29/24 | 11/22/24 | 10/24/24 | ||
| Most Recent Dividend | 0.142 on 11/15/24 | 0.200 on 11/01/24 | 0.220 on 10/25/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 01/31/25 | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.28 | 16.46 | 10.13 | ||