Centrais Electricas Brazil ADR (EBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBR | NEE | SO | DUK | NGG |
| Company | Centrais Electricas Brazil ADR | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.60 | 69.99 | 82.30 | 107.47 | 56.71 |
| High | 5.63 | 70.07 | 82.93 | 108.59 | 56.84 |
| Low | 5.53 | 67.65 | 81.73 | 105.77 | 56.23 |
| Last | 5.62 | 67.74 | 81.86 | 105.62 | 56.25 |
| Change | -0.08 | -2.92 | -1.16 | -2.61 | -1.73 |
| % Change | -1.40% | -4.13% | -1.40% | -2.41% | -2.98% |
| Volume | 1,267,055 | 5,652,796 | 1,441,841 | 861,993 | 481,371 |
| 20-Day Average Volume | 2,189,901 | 8,390,624 | 3,911,046 | 3,297,648 | 602,992 |
| Previous Close | 5.70 | 70.66 | 83.02 | 108.23 | 57.98 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 71.75 | 82.47 | 107.84 | 58.83 |
| 20-Day Raw Stochastic | 14.20% | 1.90% | 39.23% | 9.89% | 2.58% |
| 20-Day Relative Strength | 40.85% | 30.71% | 41.22% | 38.38% | 28.53% |
| Weighted Alpha | -38.09 | +2.40 | +10.96 | +5.08 | -20.18 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 01/02/25 | -5.26% since 01/02/25 | -0.10% since 01/02/25 | -1.54% since 01/02/25 | -5.36% since 01/02/25 |
| Low | 5.53 on 01/10/25 | 67.71 on 01/10/25 | 80.46 on 01/06/25 | 105.86 on 01/10/25 | 56.23 on 01/10/25 |
| High | 5.78 on 01/07/25 | 72.68 on 01/03/25 | 83.05 on 01/08/25 | 108.67 on 01/03/25 | 59.50 on 01/03/25 |
| 1-Month | |||||
| %Chg | -8.46% since 12/10/24 | -8.50% since 12/10/24 | -2.84% since 12/10/24 | -4.46% since 12/10/24 | -7.53% since 12/10/24 |
| Low | 5.45 on 12/30/24 | 67.71 on 01/10/25 | 80.46 on 01/06/25 | 105.63 on 12/18/24 | 56.23 on 01/10/25 |
| High | 6.32 on 12/11/24 | 74.55 on 12/11/24 | 84.36 on 12/11/24 | 110.99 on 12/11/24 | 60.88 on 12/11/24 |
| 3-Month | |||||
| %Chg | -18.73% since 10/10/24 | -16.18% since 10/10/24 | -7.10% since 10/10/24 | -6.15% since 10/10/24 | -14.21% since 10/10/24 |
| Low | 5.45 on 12/30/24 | 67.71 on 01/10/25 | 80.46 on 01/06/25 | 105.63 on 12/18/24 | 56.23 on 01/10/25 |
| High | 7.01 on 10/14/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 68.15 on 10/16/24 |
| 6-Month | |||||
| %Chg | -21.48% since 07/10/24 | -6.94% since 07/10/24 | +4.53% since 07/10/24 | +3.24% since 07/10/24 | -8.28% since 07/10/24 |
| Low | 5.45 on 12/30/24 | 67.71 on 01/10/25 | 78.61 on 07/11/24 | 102.66 on 07/11/24 | 56.23 on 01/10/25 |
| High | 7.83 on 09/18/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,117,010 | 145,305,584 | 90,963,680 | 83,605,728 | 56,658,576 |
| Shares Outstanding, K | 2,301,230 | 2,056,405 | 1,095,684 | 772,482 | 977,209 |
| Annual Sales | 7,442,930,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 977,820,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 1,991,050,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 1,363,610,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 1.05 | 0.58 | 0.52 | 0.49 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/07/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 11/05/24 | 01/23/25 | 02/20/25 | 02/13/25 | 05/30/24 |
| Most Recent Dividend | 0.141 on 12/30/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 12/30/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.59 | 19.35 | 18.58 | 0.00 |