Emergent Biosolutions (EBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBS | SGMO | ALMS | ||
| Company | Emergent Biosolutions | Sangamo Therapeutics | Alumis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.01 | 2.16 | 9.50 | ||
| High | 9.09 | 2.18 | 10.64 | ||
| Low | 7.71 | 1.96 | 8.23 | ||
| Last | 7.72 | 2.05 | 8.85 | ||
| Change | -1.55 | -0.10 | -0.56 | ||
| % Change | -16.72% | -4.65% | -5.95% | ||
| Volume | 3,147,100 | 6,591,500 | 181,200 | ||
| 20-Day Average Volume | 1,646,265 | 15,660,070 | 78,750 | ||
| Previous Close | 9.27 | 2.15 | 9.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.62 | 2.02 | 11.56 | ||
| 20-Day Raw Stochastic | 0.20% | 51.23% | 12.79% | ||
| 20-Day Relative Strength | 42.87% | 57.25% | 34.05% | ||
| Weighted Alpha | +28.35 | -20.15 | N/A | ||
| Today's Opinion | 24% Buy | 100% Buy | N/A | ||
| Previous Opinion | 64% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.41% since 11/08/24 | -28.57% since 11/08/24 | -26.37% since 11/08/24 | ||
| Low | 7.71 on 11/15/24 | 1.96 on 11/15/24 | 8.23 on 11/15/24 | ||
| High | 12.68 on 11/11/24 | 3.01 on 11/11/24 | 12.29 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -16.00% since 10/15/24 | +111.10% since 10/15/24 | -20.98% since 10/15/24 | ||
| Low | 7.71 on 11/15/24 | 0.86 on 10/21/24 | 8.23 on 11/15/24 | ||
| High | 12.73 on 11/07/24 | 3.18 on 11/08/24 | 13.11 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -10.85% since 08/15/24 | +130.34% since 08/15/24 | -31.24% since 08/15/24 | ||
| Low | 5.69 on 09/25/24 | 0.70 on 09/09/24 | 8.23 on 11/15/24 | ||
| High | 13.28 on 08/19/24 | 3.18 on 11/08/24 | 13.11 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +35.20% since 05/15/24 | +253.39% since 05/15/24 | N/A since 06/28/24 | ||
| Low | 4.51 on 05/29/24 | 0.30 on 07/05/24 | 8.23 on 11/15/24 | ||
| High | 15.10 on 07/30/24 | 3.18 on 11/08/24 | 13.53 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 418,300 | 427,726 | 417,915 | ||
| Shares Outstanding, K | 54,184 | 208,647 | 47,222 | ||
| Annual Sales | 1,049,300,000 | 176,230,000 | 0 | ||
| Annual Net Income | -760,500,000 | -257,830,000 | -154,993,000 | ||
| Last Quarter Sales | 293,800,000 | 360,000 | 0 | ||
| Last Quarter Net Income | 114,800,000 | -36,130,000 | -56,510,000 | ||
| 60-Month Beta | 1.57 | 1.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 11/06/24 | 0.04 on 11/12/24 | -1.73 on 11/13/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||