Emergent Biosolutions (EBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBS | APLT | PHVS | ||
Company | Emergent Biosolutions | Applied Therapeutics Inc | Pharvaris N.V. | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 11.21 | 5.31 | 18.00 | ||
High | 11.97 | 5.35 | 18.90 | ||
Low | 11.04 | 5.08 | 17.83 | ||
Last | 11.20 | 5.14 | 18.36 | ||
Change | -0.23 | -0.12 | +0.29 | ||
% Change | -2.01% | -2.28% | +1.60% | ||
Volume | 2,777,800 | 512,800 | 43,600 | ||
20-Day Average Volume | 3,075,840 | 1,603,500 | 53,395 | ||
Previous Close | 11.43 | 5.26 | 18.07 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 8.77 | 4.94 | 18.09 | ||
20-Day Raw Stochastic | 76.16% | 50.54% | 51.79% | ||
20-Day Relative Strength | 74.90% | 53.39% | 49.01% | ||
Weighted Alpha | -11.01 | +62.56 | -17.30 | ||
Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
Previous Opinion | 100% Buy | 72% Buy | 96% Sell | ||
Last Month's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.16% since 07/12/24 | -7.39% since 07/12/24 | -2.18% since 07/12/24 | ||
Low | 10.69 on 07/15/24 | 5.08 on 07/19/24 | 17.69 on 07/16/24 | ||
High | 12.74 on 07/17/24 | 6.06 on 07/16/24 | 19.08 on 07/15/24 | ||
1-Month | |||||
%Chg | +84.82% since 06/18/24 | +14.22% since 06/18/24 | -4.97% since 06/18/24 | ||
Low | 6.11 on 06/20/24 | 4.20 on 06/26/24 | 16.05 on 07/05/24 | ||
High | 12.74 on 07/17/24 | 6.06 on 07/16/24 | 20.51 on 07/01/24 | ||
3-Month | |||||
%Chg | +449.02% since 04/19/24 | +17.35% since 04/19/24 | -4.18% since 04/19/24 | ||
Low | 1.82 on 04/30/24 | 3.95 on 05/23/24 | 15.37 on 06/07/24 | ||
High | 12.74 on 07/17/24 | 6.06 on 07/16/24 | 25.50 on 05/02/24 | ||
6-Month | |||||
%Chg | +512.02% since 01/19/24 | +102.36% since 01/19/24 | -32.72% since 01/19/24 | ||
Low | 1.42 on 02/06/24 | 2.51 on 01/22/24 | 15.37 on 06/07/24 | ||
High | 12.74 on 07/17/24 | 9.39 on 02/28/24 | 33.00 on 02/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 586,902 | 587,332 | 584,582 | ||
Shares Outstanding, K | 52,402 | 114,267 | 31,840 | ||
Annual Sales | 1,049,300,000 | 9,990,000 | 0 | ||
Annual Net Income | -760,500,000 | -119,760,000 | -109,180,000 | ||
Last Quarter Sales | 300,400,000 | 190,000 | 0 | ||
Last Quarter Net Income | 9,000,000 | -83,940,000 | -30,420,000 | ||
60-Month Beta | 1.62 | 1.99 | -3.10 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 05/01/24 | -0.16 on 05/09/24 | -0.56 on 05/08/24 | ||
Latest Earnings Date | 08/13/24 | 08/08/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |