Emergent Biosolutions (EBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBS | ANAB | CDXS | ||
| Company | Emergent Biosolutions | Anaptysbio Inc | Codexis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.85 | 14.82 | 5.07 | ||
| High | 8.35 | 15.29 | 5.48 | ||
| Low | 7.70 | 14.19 | 5.07 | ||
| Last | 8.10 | 14.55 | 5.28 | ||
| Change | +0.04 | -0.45 | +0.16 | ||
| % Change | +0.50% | -3.00% | +3.13% | ||
| Volume | 2,499,400 | 1,588,500 | 3,250,100 | ||
| 20-Day Average Volume | 1,000,210 | 809,275 | 875,295 | ||
| Previous Close | 8.06 | 15.00 | 5.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.07 | 20.51 | 5.08 | ||
| 20-Day Raw Stochastic | 14.65% | 2.88% | 55.06% | ||
| 20-Day Relative Strength | 43.01% | 33.11% | 61.94% | ||
| Weighted Alpha | +15.69 | -19.50 | +41.27 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 12/13/24 | -6.67% since 12/13/24 | -4.52% since 12/13/24 | ||
| Low | 7.70 on 12/20/24 | 14.19 on 12/20/24 | 5.07 on 12/20/24 | ||
| High | 9.03 on 12/16/24 | 17.34 on 12/16/24 | 6.01 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -8.78% since 11/20/24 | -28.36% since 11/20/24 | +21.94% since 11/20/24 | ||
| Low | 7.70 on 12/20/24 | 14.19 on 12/20/24 | 4.30 on 11/21/24 | ||
| High | 10.43 on 11/29/24 | 26.51 on 11/27/24 | 6.08 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +23.66% since 09/20/24 | -62.19% since 09/20/24 | +70.32% since 09/20/24 | ||
| Low | 5.69 on 09/25/24 | 14.19 on 12/20/24 | 2.83 on 09/25/24 | ||
| High | 12.73 on 11/07/24 | 38.67 on 09/23/24 | 6.08 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +25.19% since 06/20/24 | -36.44% since 06/20/24 | +87.90% since 06/20/24 | ||
| Low | 5.25 on 08/07/24 | 14.19 on 12/20/24 | 2.56 on 09/10/24 | ||
| High | 15.10 on 07/30/24 | 41.31 on 08/14/24 | 6.08 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,890 | 442,742 | 429,676 | ||
| Shares Outstanding, K | 54,184 | 30,429 | 81,378 | ||
| Annual Sales | 1,049,300,000 | 17,160,000 | 70,140,000 | ||
| Annual Net Income | -760,500,000 | -163,620,000 | -76,240,000 | ||
| Last Quarter Sales | 293,800,000 | 30,020,000 | 12,830,000 | ||
| Last Quarter Net Income | 114,800,000 | -32,850,000 | -20,640,000 | ||
| 60-Month Beta | 1.59 | -0.11 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 11/06/24 | -1.14 on 11/05/24 | -0.29 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||