Enterprise Bancorp (EBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBTC | UNTY | FMAO | ||
| Company | Enterprise Bancorp | Unity Bancorp Inc | Farmers & Merch Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.50 | 46.24 | 32.70 | ||
| High | 37.05 | 46.75 | 33.33 | ||
| Low | 36.50 | 46.15 | 32.25 | ||
| Last | 36.87 | 46.61 | 32.99 | ||
| Change | +0.44 | +0.73 | +0.57 | ||
| % Change | +1.21% | +1.59% | +1.76% | ||
| Volume | 18,100 | 25,400 | 23,200 | ||
| 20-Day Average Volume | 19,055 | 29,570 | 27,785 | ||
| Previous Close | 36.43 | 45.88 | 32.42 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.30 | 43.44 | 30.64 | ||
| 20-Day Raw Stochastic | 69.21% | 85.32% | 89.39% | ||
| 20-Day Relative Strength | 62.17% | 69.58% | 66.95% | ||
| Weighted Alpha | +49.08 | +93.50 | +79.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/15/24 | +2.80% since 11/15/24 | +2.23% since 11/15/24 | ||
| Low | 35.40 on 11/20/24 | 44.10 on 11/20/24 | 31.24 on 11/20/24 | ||
| High | 37.05 on 11/22/24 | 46.75 on 11/22/24 | 33.33 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +14.57% since 10/22/24 | +18.87% since 10/22/24 | +21.15% since 10/22/24 | ||
| Low | 31.19 on 10/25/24 | 38.07 on 11/04/24 | 26.37 on 10/25/24 | ||
| High | 39.37 on 11/06/24 | 48.08 on 11/12/24 | 33.75 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +28.69% since 08/22/24 | +45.07% since 08/22/24 | +29.12% since 08/22/24 | ||
| Low | 28.70 on 08/23/24 | 31.44 on 09/11/24 | 25.36 on 09/03/24 | ||
| High | 39.37 on 11/06/24 | 48.08 on 11/12/24 | 33.75 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +44.02% since 05/22/24 | +68.75% since 05/22/24 | +47.94% since 05/22/24 | ||
| Low | 22.60 on 06/25/24 | 25.60 on 06/21/24 | 19.95 on 06/10/24 | ||
| High | 39.37 on 11/06/24 | 48.08 on 11/12/24 | 33.75 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,257 | 465,447 | 451,930 | ||
| Shares Outstanding, K | 12,429 | 9,986 | 13,699 | ||
| Annual Sales | 218,660,000 | 151,640,000 | 155,850,000 | ||
| Annual Net Income | 38,060,000 | 39,710,000 | 22,790,000 | ||
| Last Quarter Sales | 66,280,000 | 42,350,000 | 45,860,000 | ||
| Last Quarter Net Income | 9,990,000 | 10,910,000 | 6,520,000 | ||
| 60-Month Beta | 0.53 | 0.99 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/22/24 | 1.07 on 10/11/24 | 0.48 on 10/30/24 | ||
| Latest Earnings Date | 10/22/24 | 01/10/25 | 10/31/24 | ||
| Most Recent Dividend | 0.240 on 11/08/24 | 0.130 on 09/06/24 | 0.221 on 10/04/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 12/13/24 | 10/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 11.79 | 19.07 | ||