Enterprise Bancorp (EBTC)
24.38 x 1 41.00 x 1
Post-market by (Cboe BZX)
37.20 -0.13 (-0.35%) 04/30/25 [NASDAQ]
24.38 x 1 41.00 x 1
Post-market 37.50 +0.30 (+0.81%) 18:51 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EBTC | SHBI | CCNE | ||
| Company | Enterprise Bancorp | Shore Bancshares Inc | Cnb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.72 | 13.80 | 21.81 | ||
| High | 37.94 | 14.07 | 22.15 | ||
| Low | 36.35 | 13.65 | 21.34 | ||
| Last | 37.20 | 13.83 | 21.95 | ||
| Change | -0.13 | -0.25 | -0.21 | ||
| % Change | -0.35% | -1.78% | -0.95% | ||
| Volume | 28,700 | 211,400 | 62,000 | ||
| 20-Day Average Volume | 30,240 | 186,895 | 87,430 | ||
| Previous Close | 37.33 | 14.08 | 22.16 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.67 | 12.65 | 21.35 | ||
| 20-Day Raw Stochastic | 69.16% | 89.73% | 75.57% | ||
| 20-Day Relative Strength | 49.05% | 54.83% | 47.72% | ||
| Weighted Alpha | +38.54 | +14.36 | +3.34 | ||
| Today's Opinion | 16% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 04/23/25 | +6.06% since 04/23/25 | +1.01% since 04/23/25 | ||
| Low | 35.92 on 04/24/25 | 12.83 on 04/24/25 | 21.34 on 04/30/25 | ||
| High | 37.94 on 04/30/25 | 14.10 on 04/29/25 | 22.80 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -4.30% since 03/28/25 | +2.14% since 03/28/25 | -1.39% since 03/28/25 | ||
| Low | 32.86 on 04/07/25 | 11.47 on 04/11/25 | 19.32 on 04/04/25 | ||
| High | 39.13 on 04/02/25 | 14.10 on 04/29/25 | 22.80 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -12.96% since 01/30/25 | -12.41% since 01/30/25 | -13.00% since 01/30/25 | ||
| Low | 32.86 on 04/07/25 | 11.47 on 04/11/25 | 19.32 on 04/04/25 | ||
| High | 44.41 on 02/06/25 | 17.24 on 01/31/25 | 27.05 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +15.78% since 10/30/24 | -5.53% since 10/30/24 | -14.92% since 10/30/24 | ||
| Low | 31.25 on 11/01/24 | 11.47 on 04/11/25 | 19.32 on 04/04/25 | ||
| High | 44.41 on 02/06/25 | 17.61 on 12/11/24 | 29.29 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 465,094 | 469,906 | 464,917 | ||
| Shares Outstanding, K | 12,459 | 33,374 | 20,980 | ||
| Annual Sales | 253,150,000 | 326,490,000 | 364,580,000 | ||
| Annual Net Income | 38,730,000 | 43,890,000 | 54,580,000 | ||
| Last Quarter Sales | 64,740,000 | 85,260,000 | 90,890,000 | ||
| Last Quarter Net Income | 10,440,000 | 13,280,000 | 11,480,000 | ||
| 60-Month Beta | 0.56 | 0.86 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/17/25 | 0.44 on 01/30/25 | 0.57 on 04/14/25 | ||
| Latest Earnings Date | 04/22/25 | 05/01/25 | 04/21/25 | ||
| Most Recent Dividend | 0.250 on 02/10/25 | 0.120 on 02/13/25 | 0.180 on 02/28/25 | ||
| Next Ex-Dividends Date | 05/12/25 | 02/13/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 7.96 | 9.13 | ||