Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | PBR | PBR.A | ||
| Company | Ecopetrol S.A. ADR | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.12 | 14.54 | 13.74 | ||
| High | 11.23 | 14.65 | 13.80 | ||
| Low | 11.05 | 14.37 | 13.48 | ||
| Last | 11.14 | 14.55 | 13.65 | ||
| Change | +0.04 | +0.05 | -0.01 | ||
| % Change | +0.36% | +0.34% | -0.07% | ||
| Volume | 2,041,800 | 12,865,899 | 4,363,100 | ||
| 20-Day Average Volume | 2,684,170 | 17,358,945 | 5,426,950 | ||
| Previous Close | 11.10 | 14.50 | 13.66 | ||
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.75 | 14.35 | 13.66 | ||
| 20-Day Raw Stochastic | 7.83% | 59.80% | 48.53% | ||
| 20-Day Relative Strength | 41.12% | 45.43% | 42.67% | ||
| Weighted Alpha | +0.98 | +0.26 | +3.39 | ||
| Today's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 06/25/24 | +1.75% since 06/25/24 | +0.44% since 06/25/24 | ||
| Low | 11.01 on 06/27/24 | 14.01 on 06/26/24 | 13.29 on 06/26/24 | ||
| High | 11.32 on 07/01/24 | 14.75 on 07/01/24 | 13.87 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -9.43% since 05/31/24 | -6.43% since 05/31/24 | -7.83% since 05/31/24 | ||
| Low | 11.01 on 06/27/24 | 13.36 on 06/17/24 | 12.66 on 06/17/24 | ||
| High | 12.67 on 06/24/24 | 15.53 on 06/03/24 | 14.84 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -12.28% since 04/02/24 | -6.91% since 04/02/24 | -10.67% since 04/02/24 | ||
| Low | 11.01 on 06/27/24 | 13.36 on 06/17/24 | 12.66 on 06/17/24 | ||
| High | 12.90 on 04/03/24 | 17.44 on 05/02/24 | 16.54 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | -6.86% since 01/02/24 | -9.06% since 01/02/24 | -10.90% since 01/02/24 | ||
| Low | 10.29 on 03/11/24 | 13.36 on 06/17/24 | 12.66 on 06/17/24 | ||
| High | 12.90 on 04/03/24 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,819,824 | 94,570,448 | 89,091,888 | ||
| Shares Outstanding, K | 2,055,840 | 6,522,100 | 6,522,100 | ||
| Annual Sales | 171,827,500,000 | 102,409,000,000 | 102,409,000,000 | ||
| Annual Net Income | 25,272,960,000 | 24,884,000,000 | 24,884,000,000 | ||
| Last Quarter Sales | 7,981,930,000 | 23,768,000,000 | 23,768,000,000 | ||
| Last Quarter Net Income | 1,022,940,000 | 4,782,000,000 | 4,782,000,000 | ||
| 60-Month Beta | 1.23 | 1.41 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/08/24 | 0.75 on 05/13/24 | 0.75 on 05/13/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | 0.887 on 06/25/24 | 0.171 on 06/13/24 | 0.170 on 06/13/24 | ||
| Next Ex-Dividends Date | 06/25/24 | 06/13/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.87 | 3.83 | 3.61 | ||