Ecopetrol S.A. ADR (EC)
9.13 x 1 9.26 x 1
Post-market by (Cboe BZX)
9.12 +0.26 (+2.93%) 04/17/25 [NYSE]
9.13 x 1 9.26 x 1
Post-market 9.12 unch (unch) 16:06 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EC | E | YPF | ||
| Company | Ecopetrol S.A. ADR | Eni S.P.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.00 | 27.75 | 32.76 | ||
| High | 9.23 | 28.06 | 33.77 | ||
| Low | 8.96 | 27.69 | 32.69 | ||
| Last | 9.12 | 27.87 | 33.08 | ||
| Change | +0.26 | +0.39 | +0.59 | ||
| % Change | +2.93% | +1.42% | +1.82% | ||
| Volume | 1,500,000 | 422,800 | 1,411,000 | ||
| 20-Day Average Volume | 3,189,005 | 463,400 | 2,478,265 | ||
| Previous Close | 8.86 | 27.48 | 32.49 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 28.84 | 33.20 | ||
| 20-Day Raw Stochastic | 45.96% | 48.20% | 59.80% | ||
| 20-Day Relative Strength | 46.68% | 46.08% | 48.31% | ||
| Weighted Alpha | -17.52 | -14.57 | +51.90 | ||
| Today's Opinion | 8% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.81% since 04/10/25 | +9.42% since 04/10/25 | +19.94% since 04/10/25 | ||
| Low | 8.28 on 04/11/25 | 25.95 on 04/11/25 | 27.80 on 04/11/25 | ||
| High | 9.23 on 04/17/25 | 28.06 on 04/17/25 | 35.00 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -11.97% since 03/17/25 | -9.01% since 03/17/25 | -8.57% since 03/17/25 | ||
| Low | 7.81 on 04/09/25 | 24.65 on 04/09/25 | 24.66 on 04/09/25 | ||
| High | 10.66 on 04/02/25 | 31.47 on 03/20/25 | 38.74 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | +7.93% since 01/17/25 | -3.73% since 01/17/25 | -22.55% since 01/17/25 | ||
| Low | 7.81 on 04/09/25 | 24.65 on 04/09/25 | 24.66 on 04/09/25 | ||
| High | 11.05 on 02/19/25 | 31.47 on 03/20/25 | 43.96 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | +11.90% since 10/17/24 | -9.16% since 10/17/24 | +32.21% since 10/17/24 | ||
| Low | 7.21 on 11/13/24 | 24.65 on 04/09/25 | 23.88 on 10/23/24 | ||
| High | 11.05 on 02/19/25 | 31.47 on 03/20/25 | 47.43 on 01/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,749,216 | 47,043,696 | 13,010,794 | ||
| Shares Outstanding, K | 2,055,835 | 1,687,969 | 393,313 | ||
| Annual Sales | 171,827,500,000 | 98,702,670,000 | 19,293,000,000 | ||
| Annual Net Income | 25,272,960,000 | 2,839,430,000 | 2,348,000,000 | ||
| Last Quarter Sales | 6,921,400,000 | 25,608,810,000 | 4,751,000,000 | ||
| Last Quarter Net Income | 729,800,000 | 238,830,000 | -305,000,000 | ||
| 60-Month Beta | 0.86 | 0.73 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/14/24 | 0.58 on 02/27/25 | -0.74 on 03/07/25 | ||
| Latest Earnings Date | 05/14/25 | 04/23/25 | 05/08/25 | ||
| Most Recent Dividend | 0.520 on 04/03/25 | 0.369 on 03/25/25 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 04/28/25 | 05/20/25 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.24 | 7.94 | 5.42 | ||