Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | PBR | PBR.A | ||
| Company | Ecopetrol S.A. ADR | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.10 | 14.12 | 13.00 | ||
| High | 8.24 | 14.31 | 13.13 | ||
| Low | 8.10 | 14.04 | 12.91 | ||
| Last | 8.19 | 14.15 | 13.03 | ||
| Change | +0.11 | -0.13 | -0.12 | ||
| % Change | +1.36% | -0.91% | -0.91% | ||
| Volume | 2,454,200 | 15,162,600 | 6,764,600 | ||
| 20-Day Average Volume | 3,101,505 | 15,688,140 | 6,251,455 | ||
| Previous Close | 8.08 | 14.28 | 13.15 | ||
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.77 | 13.73 | 12.66 | ||
| 20-Day Raw Stochastic | 95.15% | 77.03% | 76.12% | ||
| 20-Day Relative Strength | 49.96% | 51.34% | 51.85% | ||
| Weighted Alpha | -38.25 | -9.41 | -11.85 | ||
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 11/14/24 | +1.14% since 11/14/24 | +1.48% since 11/14/24 | ||
| Low | 7.71 on 11/15/24 | 14.03 on 11/15/24 | 12.88 on 11/15/24 | ||
| High | 8.24 on 11/21/24 | 14.49 on 11/18/24 | 13.35 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +1.49% since 10/21/24 | +1.36% since 10/21/24 | +2.52% since 10/21/24 | ||
| Low | 7.21 on 11/13/24 | 13.01 on 11/06/24 | 12.01 on 11/01/24 | ||
| High | 8.24 on 11/21/24 | 14.49 on 11/18/24 | 13.35 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -19.31% since 08/21/24 | -4.78% since 08/21/24 | -5.92% since 08/21/24 | ||
| Low | 7.21 on 11/13/24 | 13.01 on 11/06/24 | 12.01 on 11/01/24 | ||
| High | 10.45 on 08/26/24 | 15.73 on 08/26/24 | 14.44 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -33.36% since 05/21/24 | -5.79% since 05/21/24 | -8.56% since 05/21/24 | ||
| Low | 7.21 on 11/13/24 | 12.90 on 08/05/24 | 11.93 on 08/05/24 | ||
| High | 12.67 on 06/24/24 | 15.73 on 08/26/24 | 14.84 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,611,146 | 93,135,592 | 85,765,608 | ||
| Shares Outstanding, K | 2,055,835 | 6,522,100 | 6,522,100 | ||
| Annual Sales | 171,827,500,000 | 102,409,000,000 | 102,409,000,000 | ||
| Annual Net Income | 25,272,960,000 | 24,884,000,000 | 24,884,000,000 | ||
| Last Quarter Sales | 9,788,100,000 | 23,366,000,000 | 23,366,000,000 | ||
| Last Quarter Net Income | 1,012,800,000 | 5,870,000,000 | 5,870,000,000 | ||
| 60-Month Beta | 1.21 | 1.39 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/14/24 | 0.93 on 11/07/24 | 0.93 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.750 on 06/25/24 | 0.037 on 08/23/24 | 0.037 on 08/23/24 | ||
| Next Ex-Dividends Date | 06/25/24 | 12/27/24 | 12/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.55 | 4.16 | 3.83 | ||