Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Blackrock ESG Capital Allocation Trust (ECAT)

Blackrock ESG Capital Allocation Trust (ECAT)
13.50 x 100 17.02 x 800
Post-market by (Cboe BZX)
14.55 +0.25 (+1.75%) 04/22/25 [NYSE]
13.50 x 100 17.02 x 800
Post-market 14.58 +0.03 (+0.21%) 17:49 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.38
Day High
14.60
Open 14.40
Previous Close 14.30 14.30
Volume 186,700 186,700
Avg Vol 360,200 360,200
Stochastic %K 41.17% 41.17%
Weighted Alpha -16.25 -16.25
5-Day Change -0.64 (-4.21%) -0.64 (-4.21%)
52-Week Range 13.35 - 18.14 13.35 - 18.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 244,601 K
  • Annual Income, $ 240,595 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 6.04
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.35 +8.99%
on 04/07/25
Period Open: 16.23
16.39 -11.20%
on 03/24/25
-1.68 (-10.35%)
since 03/21/25
3-Month
13.35 +8.99%
on 04/07/25
Period Open: 16.80
17.16 -15.21%
on 02/13/25
-2.25 (-13.39%)
since 01/22/25
52-Week
13.35 +8.99%
on 04/07/25
Period Open: 16.10
18.14 -19.79%
on 07/15/24
-1.55 (-9.63%)
since 04/22/24

Most Recent Stories

More News
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BFK : 9.40 (+0.75%)
MHD : 10.96 (+1.20%)
BSTZ : 16.61 (+2.34%)
BNY : 9.73 (+0.52%)
BBN : 15.69 (+0.38%)
MHN : 9.61 (+0.73%)
BFZ : 10.38 (+0.58%)
MUA : 9.90 (+0.71%)
MYD : 9.80 (+1.34%)
BOE : 10.22 (+2.20%)
MUC : 10.24 (+0.59%)
MUE : 9.43 (+1.13%)
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International...

BHK : 10.08 (+0.80%)
BSTZ : 16.61 (+2.34%)
BDJ : 8.02 (+2.69%)
BTZ : 10.22 (+0.49%)
BLW : 13.49 (+1.12%)
BBN : 15.69 (+0.38%)
BUI : 22.37 (+0.99%)
BOE : 10.22 (+2.20%)
BME : 35.88 (+1.07%)
BMEZ : 13.66 (+1.34%)
CII : 17.21 (+2.26%)
BST : 31.44 (+3.66%)
BlackRock Closed-End Fund Share Repurchase Program Update

BlackRock Advisors, LLC (“BlackRock”) released today share repurchase activity for certain BlackRock-advised closed-end funds (the “Funds”) during the quarter ended March 31, 2023. The Funds have...

BFK : 9.40 (+0.75%)
BSTZ : 16.61 (+2.34%)
MHD : 10.96 (+1.20%)
BDJ : 8.02 (+2.69%)
BTZ : 10.22 (+0.49%)
MVT : 9.88 (+0.71%)
BLW : 13.49 (+1.12%)
BNY : 9.73 (+0.52%)
MHN : 9.61 (+0.73%)
BFZ : 10.38 (+0.58%)
BOE : 10.22 (+2.20%)
MYD : 9.80 (+1.34%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BFK : 9.40 (+0.75%)
MHD : 10.96 (+1.20%)
BSTZ : 16.61 (+2.34%)
BNY : 9.73 (+0.52%)
BBN : 15.69 (+0.38%)
MHN : 9.61 (+0.73%)
BFZ : 10.38 (+0.58%)
MUA : 9.90 (+0.71%)
MYD : 9.80 (+1.34%)
BOE : 10.22 (+2.20%)
MUC : 10.24 (+0.59%)
MUE : 9.43 (+1.13%)
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International...

BHK : 10.08 (+0.80%)
BSTZ : 16.61 (+2.34%)
BDJ : 8.02 (+2.69%)
BTZ : 10.22 (+0.49%)
BLW : 13.49 (+1.12%)
BBN : 15.69 (+0.38%)
BUI : 22.37 (+0.99%)
BOE : 10.22 (+2.20%)
BME : 35.88 (+1.07%)
BMEZ : 13.66 (+1.34%)
CII : 17.21 (+2.26%)
BST : 31.44 (+3.66%)
BlackRock Announces Name Changes for Five Closed-End Funds with Contingent Limited Terms

BlackRock Advisors, LLC (“BlackRock”) announced today name changes for five BlackRock closed-end funds with contingent limited terms (each, a “Trust”). The name changes are being made to increase...

ECAT : 14.55 (+1.75%)
BIGZ : 8.06 (-0.37%)
BSTZ : 16.61 (+2.34%)
BCAT : 13.78 (+1.47%)
BMEZ : 13.66 (+1.34%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BFK : 9.40 (+0.75%)
MHD : 10.96 (+1.20%)
BSTZ : 16.61 (+2.34%)
BNY : 9.73 (+0.52%)
BBN : 15.69 (+0.38%)
MHN : 9.61 (+0.73%)
BFZ : 10.38 (+0.58%)
MUA : 9.90 (+0.71%)
MYD : 9.80 (+1.34%)
BOE : 10.22 (+2.20%)
MUC : 10.24 (+0.59%)
MUE : 9.43 (+1.13%)
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International...

BHK : 10.08 (+0.80%)
BSTZ : 16.61 (+2.34%)
BDJ : 8.02 (+2.69%)
BTZ : 10.22 (+0.49%)
BLW : 13.49 (+1.12%)
BBN : 15.69 (+0.38%)
BUI : 22.37 (+0.99%)
BOE : 10.22 (+2.20%)
BME : 35.88 (+1.07%)
BMEZ : 13.66 (+1.34%)
CII : 17.21 (+2.26%)
BST : 31.44 (+3.66%)
BlackRock Announces Release of Fourth Quarter Commentaries for Certain Closed-End Funds (BIGZ, BSTZ, BMEZ, BCAT, ECAT, and BMN)

BlackRock today announced the release of quarterly fund commentaries for BlackRock Innovation and Growth Trust (NYSE: BIGZ), BlackRock Science and Technology Trust II (NYSE: BSTZ), BlackRock Health Sciences...

ECAT : 14.55 (+1.75%)
BMN : 23.73 (+0.59%)
BIGZ : 8.06 (-0.37%)
BSTZ : 16.61 (+2.34%)
BCAT : 13.78 (+1.47%)
BMEZ : 13.66 (+1.34%)
BlackRock Capital Allocation Trust (BCAT) and BlackRock ESG Capital Allocation Trust (ECAT) Announce Increases to Distribution Rates Under Managed Distribution Plan

BlackRock Capital Allocation Trust (NYSE: BCAT) and BlackRock ESG Capital Allocation Trust (NYSE: ECAT) (each, a “Fund” and together, the “Funds”) announced distributions as detailed below, including...

ECAT : 14.55 (+1.75%)
BCAT : 13.78 (+1.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

ECAT Dividends

Date Value
04/15/25 $0.3040
03/14/25 $0.3060
02/14/25 $0.3070
01/15/25 $0.3070
12/16/24 $0.3070
11/15/24 $0.3050
10/15/24 $0.3020
09/16/24 $0.3010
08/15/24 $0.3000
07/15/24 $0.2990
06/14/24 $0.2970
05/14/24 $0.1500
04/12/24 $0.1500
03/14/24 $0.1500
02/14/24 $0.1500
01/11/24 $0.1500
12/14/23 $0.1250
11/14/23 $0.1250
10/13/23 $0.1250
09/14/23 $0.1250
08/14/23 $0.1250
07/13/23 $0.1250
06/14/23 $0.1250
05/12/23 $0.1250
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro