Eagle Point Credit Inc (ECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECC | BLK | KKR | APO | ARES |
| Company | Eagle Point Credit Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.08 | 1,068.19 | 157.39 | 178.53 | 184.39 |
| High | 9.13 | 1,074.05 | 157.87 | 179.37 | 184.47 |
| Low | 9.02 | 1,051.22 | 155.59 | 175.27 | 181.25 |
| Last | 9.05 | 1,057.98 | 155.99 | 176.25 | 182.49 |
| Change | -0.08 | -7.28 | -1.40 | -2.36 | +0.04 |
| % Change | -0.88% | -0.68% | -0.89% | -1.32% | +0.02% |
| Volume | 1,389,447 | 440,127 | 1,640,203 | 2,495,803 | 860,517 |
| 20-Day Average Volume | 1,339,097 | 740,739 | 3,537,918 | 4,816,294 | 1,118,970 |
| Previous Close | 9.13 | 1,065.26 | 157.39 | 178.61 | 182.45 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.18 | 1,038.41 | 156.24 | 171.56 | 174.99 |
| 20-Day Raw Stochastic | 21.87% | 62.11% | 48.85% | 54.55% | 88.28% |
| 20-Day Relative Strength | 37.83% | 62.40% | 56.98% | 64.90% | 63.63% |
| Weighted Alpha | -8.97 | +36.81 | +90.12 | +98.73 | +59.83 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 12/05/24 | +1.07% since 12/05/24 | -0.85% since 12/05/24 | +0.43% since 12/05/24 | +2.92% since 12/05/24 |
| Low | 9.02 on 12/12/24 | 1,038.35 on 12/06/24 | 151.06 on 12/10/24 | 171.66 on 12/09/24 | 174.48 on 12/10/24 |
| High | 9.53 on 12/06/24 | 1,082.45 on 12/11/24 | 159.19 on 12/09/24 | 189.49 on 12/09/24 | 184.47 on 12/12/24 |
| 1-Month | |||||
| %Chg | -3.63% since 11/12/24 | +1.89% since 11/12/24 | +1.66% since 11/12/24 | +7.78% since 11/12/24 | +6.89% since 11/12/24 |
| Low | 8.89 on 11/22/24 | 1,012.48 on 12/04/24 | 148.09 on 11/15/24 | 160.89 on 11/20/24 | 165.44 on 11/19/24 |
| High | 9.53 on 12/06/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 184.47 on 12/12/24 |
| 3-Month | |||||
| %Chg | -7.86% since 09/12/24 | +19.30% since 09/12/24 | +29.37% since 09/12/24 | +57.06% since 09/12/24 | +26.70% since 09/12/24 |
| Low | 8.89 on 11/22/24 | 882.68 on 09/13/24 | 120.96 on 09/13/24 | 112.73 on 09/13/24 | 143.04 on 09/13/24 |
| High | 10.00 on 10/09/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 184.47 on 12/12/24 |
| 6-Month | |||||
| %Chg | -11.56% since 06/12/24 | +37.12% since 06/12/24 | +39.66% since 06/12/24 | +49.09% since 06/12/24 | +32.55% since 06/12/24 |
| Low | 8.89 on 11/22/24 | 758.20 on 06/13/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 10.32 on 07/09/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 184.47 on 12/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 702,535 | 164,986,384 | 139,798,368 | 101,060,392 | 57,117,064 |
| Shares Outstanding, K | 76,948 | 154,879 | 888,229 | 565,816 | 313,056 |
| Annual Sales | 139,070,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 118,750,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 47,130,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 1,129,740,000 |
| Last Quarter Net Income | 7,100,000 | 1,631,000,000 | 600,550,000 | 811,000,000 | 117,870,000 |
| 60-Month Beta | 0.75 | 1.28 | 1.63 | 1.63 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/14/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 0.95 on 11/01/24 |
| Latest Earnings Date | 11/14/24 | 01/10/25 | 02/04/25 | 11/05/24 | 11/01/24 |
| Most Recent Dividend | 0.160 on 12/11/24 | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 0.930 on 09/13/24 |
| Next Ex-Dividends Date | 12/11/24 | 12/05/24 | 11/04/24 | 11/18/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 25.60 | 40.92 | 27.64 | 44.58 |