Ecd Automotive Design Inc (ECDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECDA | CENN | XOS | ||
| Company | Ecd Automotive Design Inc | Cenntro Inc | Xos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 1.1600 | 3.57 | ||
| High | 0.9900 | 1.1900 | 3.60 | ||
| Low | 0.9348 | 1.1500 | 3.50 | ||
| Last | 1.0100 | 1.1599 | 3.63 | ||
| Change | +0.0290 | -0.0001 | +0.03 | ||
| % Change | +2.96% | -0.01% | +0.83% | ||
| Volume | 9,765 | 19,211 | 6,483 | ||
| 20-Day Average Volume | 43,413 | 113,120 | 40,975 | ||
| Previous Close | 0.9810 | 1.1600 | 3.60 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9665 | 1.2317 | 4.02 | ||
| 20-Day Raw Stochastic | 65.38% | 13.76% | 5.83% | ||
| 20-Day Relative Strength | 48.34% | 43.65% | 37.17% | ||
| Weighted Alpha | -42.21 | -35.53 | -68.85 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 12/05/24 | -2.51% since 12/05/24 | -7.99% since 12/05/24 | ||
| Low | 0.9400 on 12/12/24 | 1.1300 on 12/11/24 | 3.50 on 12/12/24 | ||
| High | 1.0700 on 12/11/24 | 1.2300 on 12/09/24 | 3.96 on 12/06/24 | ||
| 1-Month | |||||
| %Chg | -1.00% since 11/12/24 | -10.69% since 11/12/24 | -30.54% since 11/12/24 | ||
| Low | 0.8200 on 11/20/24 | 1.1300 on 12/11/24 | 3.50 on 12/12/24 | ||
| High | 1.1199 on 11/13/24 | 1.4200 on 11/14/24 | 5.45 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -10.81% since 09/12/24 | +2.62% since 09/12/24 | -24.68% since 09/12/24 | ||
| Low | 0.8200 on 11/20/24 | 1.1200 on 09/20/24 | 3.50 on 12/12/24 | ||
| High | 1.2500 on 09/19/24 | 1.4700 on 11/11/24 | 5.45 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -1.00% since 06/12/24 | -36.76% since 06/12/24 | -52.08% since 06/12/24 | ||
| Low | 0.7500 on 08/08/24 | 1.1100 on 09/10/24 | 3.50 on 12/12/24 | ||
| High | 1.4500 on 06/28/24 | 1.8950 on 06/14/24 | 7.49 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,992 | 35,806 | 28,905 | ||
| Shares Outstanding, K | 34,650 | 30,867 | 8,029 | ||
| Annual Sales | 15,120,000 | 22,080,000 | 44,520,000 | ||
| Annual Net Income | -1,600,000 | -54,200,000 | -75,840,000 | ||
| Last Quarter Sales | 8,870,000 | 16,730,000 | 15,790,000 | ||
| Last Quarter Net Income | -930,000 | -8,970,000 | -10,510,000 | ||
| 60-Month Beta | -1.56 | 1.46 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/19/24 | -0.29 on 11/12/24 | -1.32 on 11/13/24 | ||
| Latest Earnings Date | 12/16/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||