Ecd Automotive Design Inc (ECDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECDA | TSLA | PCAR | GM | F |
| Company | Ecd Automotive Design Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.0700 | 409.70 | 116.29 | 53.25 | 10.61 |
| High | 1.0700 | 424.88 | 116.86 | 53.45 | 10.61 |
| Low | 0.9801 | 402.38 | 115.67 | 51.30 | 10.28 |
| Last | 0.9810 | 424.77 | 115.85 | 52.04 | 10.41 |
| Change | -0.0190 | +23.78 | +0.48 | -0.70 | -0.15 |
| % Change | -1.90% | +5.93% | +0.42% | -1.33% | -1.42% |
| Volume | 24,400 | 104,287,508 | 2,218,300 | 12,609,000 | 60,487,102 |
| 20-Day Average Volume | 45,825 | 84,542,461 | 1,931,650 | 13,047,335 | 54,435,422 |
| Previous Close | 1.0000 | 400.99 | 115.37 | 52.74 | 10.56 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9665 | 353.83 | 115.09 | 55.26 | 10.90 |
| 20-Day Raw Stochastic | 53.68% | 99.90% | 69.39% | 7.44% | 10.48% |
| 20-Day Relative Strength | 47.42% | 75.70% | 57.80% | 45.82% | 42.77% |
| Weighted Alpha | -42.93 | +86.73 | +20.99 | +41.44 | -16.36 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 12/04/24 | +18.67% since 12/04/24 | -2.16% since 12/04/24 | -2.47% since 12/04/24 | -3.07% since 12/04/24 |
| Low | 0.9500 on 12/05/24 | 359.50 on 12/05/24 | 113.47 on 12/10/24 | 51.30 on 12/11/24 | 10.28 on 12/11/24 |
| High | 1.0700 on 12/11/24 | 424.88 on 12/11/24 | 118.19 on 12/05/24 | 54.46 on 12/09/24 | 10.80 on 12/09/24 |
| 1-Month | |||||
| %Chg | -1.90% since 11/11/24 | +21.36% since 11/11/24 | -0.50% since 11/11/24 | -9.75% since 11/11/24 | -7.30% since 11/11/24 |
| Low | 0.8200 on 11/20/24 | 309.22 on 11/15/24 | 109.14 on 11/20/24 | 51.30 on 12/11/24 | 10.28 on 12/11/24 |
| High | 1.1199 on 11/13/24 | 424.88 on 12/11/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 |
| 3-Month | |||||
| %Chg | -6.57% since 09/11/24 | +86.20% since 09/11/24 | +22.92% since 09/11/24 | +16.50% since 09/11/24 | -0.38% since 09/11/24 |
| Low | 0.8200 on 11/20/24 | 212.11 on 10/23/24 | 93.36 on 09/12/24 | 44.06 on 10/03/24 | 10.18 on 10/29/24 |
| High | 1.2500 on 09/19/24 | 424.88 on 12/11/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 |
| 6-Month | |||||
| %Chg | +6.05% since 06/11/24 | +148.90% since 06/11/24 | +9.29% since 06/11/24 | +7.94% since 06/11/24 | -14.04% since 06/11/24 |
| Low | 0.7500 on 08/08/24 | 169.80 on 06/12/24 | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 |
| High | 1.4500 on 06/28/24 | 424.88 on 12/11/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,992 | 1,363,537,152 | 60,740,276 | 57,222,976 | 41,372,348 |
| Shares Outstanding, K | 34,650 | 3,210,060 | 524,301 | 1,099,596 | 3,974,289 |
| Annual Sales | 15,120,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -1,600,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 8,870,000 | 25,182,000,000 | 8,239,900,000 | 48,757,000,000 | 46,196,000,000 |
| Last Quarter Net Income | -930,000 | 2,167,000,000 | 972,100,000 | 3,056,000,000 | 892,000,000 |
| 60-Month Beta | -1.56 | 2.36 | 0.91 | 1.42 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/19/24 | 0.72 on 10/23/24 | 1.85 on 10/22/24 | 2.96 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 12/16/24 | 01/22/25 | 01/28/25 | 01/28/25 | 02/04/25 |
| Most Recent Dividend | N/A | N/A | 0.300 on 11/13/24 | 0.120 on 12/06/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/20/24 | 12/06/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 204.59 | 12.89 | 5.34 | 6.07 |