Electronic Cigarettes International Group Ltd (ECIG)
0.0095 +0.0010 (+11.76%) 03/22/17 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Mar 22nd, 2017
Results
download Want to compare other data? Select Fields| Symbol | ECIG | UVV | TPB | ||
| Company | Electronic Cigarettes International Group Ltd | Universal Corp | Turning Point Brands | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0098 | 57.21 | 58.87 | ||
| High | 0.0123 | 58.76 | 61.03 | ||
| Low | 0.0082 | 56.94 | 58.79 | ||
| Last | 0.0095 | 58.22 | 60.67 | ||
| Change | +0.0010 | +0.65 | +1.32 | ||
| % Change | +11.76% | +1.13% | +2.22% | ||
| Volume | 2,129,500 | 335,700 | 123,473 | ||
| 20-Day Average Volume | 2,765,250 | 231,635 | 188,144 | ||
| Previous Close | 0.0085 | 57.57 | 59.35 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0462 | 54.06 | 57.74 | ||
| 20-Day Raw Stochastic | 4.50% | 93.43% | 92.92% | ||
| 20-Day Relative Strength | 31.55% | 64.40% | 54.67% | ||
| Weighted Alpha | -88.96 | +13.65 | +75.49 | ||
| Today's Opinion | N/A | 88% Buy | 16% Buy | ||
| Previous Opinion | N/A | 88% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.74% since 03/15/17 | +7.56% since 04/22/25 | +4.64% since 04/22/25 | ||
| Low | 0.0050 on 03/20/17 | 53.61 on 04/23/25 | 58.04 on 04/25/25 | ||
| High | 0.0380 on 03/16/17 | 58.76 on 04/29/25 | 61.37 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -89.11% since 02/22/17 | +3.89% since 03/28/25 | +3.15% since 03/28/25 | ||
| Low | 0.0050 on 03/20/17 | 50.54 on 04/16/25 | 51.48 on 04/07/25 | ||
| High | 0.1051 on 02/28/17 | 58.76 on 04/29/25 | 61.37 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -85.63% since 12/22/16 | +8.76% since 01/29/25 | +1.35% since 01/29/25 | ||
| Low | 0.0050 on 03/20/17 | 50.54 on 04/16/25 | 51.48 on 04/07/25 | ||
| High | 0.1300 on 01/23/17 | 58.76 on 04/29/25 | 72.54 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -88.77% since 09/22/16 | +16.93% since 10/29/24 | +29.11% since 10/29/24 | ||
| Low | 0.0050 on 03/20/17 | 49.40 on 01/13/25 | 46.35 on 10/31/24 | ||
| High | 0.1300 on 01/23/17 | 59.13 on 11/25/24 | 72.54 on 03/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,109 | 1,422,900 | 1,054,115 | ||
| Shares Outstanding, K | 116,730 | 24,716 | 17,761 | ||
| Annual Sales | 54,230,000 | 2,748,570,000 | 360,660,000 | ||
| Annual Net Income | -44,710,000 | 119,600,000 | 39,810,000 | ||
| Last Quarter Sales | 9,730,000 | 937,190,000 | 49,470,000 | ||
| Last Quarter Net Income | -15,140,000 | 59,640,000 | 2,420,000 | ||
| 60-Month Beta | -0.20 | 0.74 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.37 on 04/21/25 | 0.53 on 03/06/25 | ||
| Latest Earnings Date | 03/27/17 | 05/28/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.810 on 04/14/25 | 0.075 on 03/21/25 | ||
| Next Ex-Dividends Date | N/A | 04/14/25 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.30 | 21.57 | ||