Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | LIN | SHW | PPG | IFF |
| Company | Ecolab Inc | Linde Plc | Sherwin-Williams Company | PPG Industries | International Flavors & Fragrances |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 241.72 | 451.85 | 373.09 | 121.30 | 88.39 |
| High | 243.41 | 453.00 | 377.08 | 122.05 | 89.56 |
| Low | 241.50 | 449.61 | 369.49 | 120.76 | 87.92 |
| Last | 242.84 | 451.62 | 377.40 | 121.89 | 89.72 |
| Change | +1.07 | +1.48 | +5.74 | +0.60 | +0.88 |
| % Change | +0.44% | +0.33% | +1.54% | +0.49% | +0.99% |
| Volume | 261,862 | 480,152 | 384,796 | 149,971 | 163,267 |
| 20-Day Average Volume | 1,095,284 | 1,931,951 | 2,478,690 | 1,408,376 | 1,741,882 |
| Previous Close | 241.77 | 450.14 | 371.66 | 121.29 | 88.84 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 247.79 | 458.88 | 374.45 | 124.32 | 93.65 |
| 20-Day Raw Stochastic | 16.12% | 31.40% | 48.72% | 17.78% | 21.83% |
| 20-Day Relative Strength | 41.80% | 41.54% | 49.88% | 40.41% | 35.96% |
| Weighted Alpha | +23.54 | +7.05 | +33.48 | -12.81 | +10.62 |
| Today's Opinion | 24% Buy | 24% Sell | 56% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 56% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 11/14/24 | -0.34% since 11/14/24 | -3.63% since 11/14/24 | -1.42% since 11/14/24 | -0.12% since 11/14/24 |
| Low | 240.11 on 11/20/24 | 439.76 on 11/19/24 | 367.35 on 11/20/24 | 120.29 on 11/20/24 | 85.40 on 11/18/24 |
| High | 246.82 on 11/18/24 | 453.00 on 11/21/24 | 388.65 on 11/15/24 | 124.93 on 11/18/24 | 89.79 on 11/20/24 |
| 1-Month | |||||
| %Chg | -6.21% since 10/21/24 | -6.49% since 10/21/24 | -1.94% since 10/21/24 | -5.48% since 10/21/24 | -14.23% since 10/21/24 |
| Low | 240.11 on 11/20/24 | 439.76 on 11/19/24 | 357.59 on 11/01/24 | 120.29 on 11/20/24 | 85.40 on 11/18/24 |
| High | 260.02 on 10/22/24 | 482.48 on 10/22/24 | 391.99 on 11/12/24 | 128.88 on 10/22/24 | 104.69 on 10/24/24 |
| 3-Month | |||||
| %Chg | -1.41% since 08/21/24 | -2.12% since 08/21/24 | +4.58% since 08/21/24 | -2.55% since 08/21/24 | -10.96% since 08/21/24 |
| Low | 240.11 on 11/20/24 | 439.76 on 11/19/24 | 356.68 on 08/22/24 | 120.29 on 11/20/24 | 85.40 on 11/18/24 |
| High | 262.61 on 10/18/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 137.24 on 09/27/24 | 106.77 on 10/15/24 |
| 6-Month | |||||
| %Chg | +3.44% since 05/21/24 | +3.89% since 05/21/24 | +20.77% since 05/21/24 | -8.95% since 05/21/24 | -8.83% since 05/21/24 |
| Low | 220.96 on 07/30/24 | 423.85 on 05/29/24 | 282.09 on 06/07/24 | 118.07 on 08/07/24 | 85.40 on 11/18/24 |
| High | 262.61 on 10/18/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 137.24 on 09/27/24 | 106.77 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,460,072 | 214,337,760 | 93,603,688 | 28,139,280 | 22,714,788 |
| Shares Outstanding, K | 283,162 | 476,158 | 251,853 | 232,000 | 255,682 |
| Annual Sales | 15,320,200,000 | 32,854,000,000 | 23,051,900,000 | 18,246,000,000 | 11,479,000,000 |
| Annual Net Income | 1,372,300,000 | 6,199,000,000 | 2,388,800,000 | 1,270,000,000 | -2,567,000,000 |
| Last Quarter Sales | 3,998,500,000 | 8,356,000,000 | 6,162,500,000 | 4,575,000,000 | 2,925,000,000 |
| Last Quarter Net Income | 736,500,000 | 1,550,000,000 | 806,200,000 | 468,000,000 | 59,000,000 |
| 60-Month Beta | 1.13 | 0.94 | 1.17 | 1.26 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/29/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 2.13 on 10/16/24 | 1.04 on 11/05/24 |
| Latest Earnings Date | 10/29/24 | 10/31/24 | 10/22/24 | 10/16/24 | 11/05/24 |
| Most Recent Dividend | 0.570 on 09/17/24 | 1.390 on 09/04/24 | 0.715 on 11/15/24 | 0.680 on 11/12/24 | 0.400 on 09/20/24 |
| Next Ex-Dividends Date | 09/17/24 | 12/03/24 | 11/15/24 | 11/12/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.17 | 29.35 | 33.80 | 15.10 | 21.96 |