Electrocore Inc (ECOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOR | MGX | CSBR | ||
| Company | Electrocore Inc | Metagenomi Inc | Champions Oncolog | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.93 | 1.6700 | 4.39 | ||
| High | 10.42 | 1.8623 | 4.67 | ||
| Low | 9.78 | 1.6600 | 4.27 | ||
| Last | 9.92 | 1.8200 | 4.27 | ||
| Change | -0.02 | +0.1700 | -0.05 | ||
| % Change | -0.20% | +10.30% | -1.16% | ||
| Volume | 65,400 | 667,700 | 5,800 | ||
| 20-Day Average Volume | 151,395 | 461,475 | 11,415 | ||
| Previous Close | 9.94 | 1.6500 | 4.32 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 1.9805 | 4.27 | ||
| 20-Day Raw Stochastic | 7.00% | 28.77% | 54.74% | ||
| 20-Day Relative Strength | 48.73% | 40.62% | 47.15% | ||
| Weighted Alpha | +51.83 | -80.98 | -24.36 | ||
| Today's Opinion | 72% Buy | N/A | 88% Sell | ||
| Previous Opinion | 72% Buy | N/A | 80% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.06% since 11/14/24 | -3.19% since 11/14/24 | -4.26% since 11/14/24 | ||
| Low | 9.60 on 11/20/24 | 1.6100 on 11/20/24 | 4.26 on 11/20/24 | ||
| High | 13.93 on 11/15/24 | 1.9100 on 11/15/24 | 4.70 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +10.47% since 10/21/24 | -5.21% since 10/21/24 | -5.11% since 10/21/24 | ||
| Low | 9.25 on 10/22/24 | 1.6100 on 11/20/24 | 3.75 on 10/31/24 | ||
| High | 14.20 on 11/13/24 | 2.3400 on 11/12/24 | 4.70 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +63.43% since 08/21/24 | -45.18% since 08/21/24 | -3.61% since 08/21/24 | ||
| Low | 5.80 on 09/09/24 | 1.6100 on 11/20/24 | 3.60 on 09/10/24 | ||
| High | 14.20 on 11/13/24 | 3.4380 on 08/22/24 | 5.45 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +45.52% since 05/21/24 | -74.37% since 05/21/24 | -9.44% since 05/21/24 | ||
| Low | 5.51 on 08/05/24 | 1.6100 on 11/20/24 | 3.60 on 09/10/24 | ||
| High | 14.20 on 11/13/24 | 8.1747 on 05/23/24 | 5.45 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,022 | 68,112 | 58,046 | ||
| Shares Outstanding, K | 6,555 | 37,424 | 13,594 | ||
| Annual Sales | 16,030,000 | 44,760,000 | 50,160,000 | ||
| Annual Net Income | -18,830,000 | -68,260,000 | -7,280,000 | ||
| Last Quarter Sales | 6,550,000 | 11,510,000 | 14,060,000 | ||
| Last Quarter Net Income | -2,500,000 | -18,770,000 | 1,310,000 | ||
| 60-Month Beta | 0.56 | N/A | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/13/24 | -0.45 on 11/13/24 | 0.09 on 09/11/24 | ||
| Latest Earnings Date | 11/13/24 | 11/13/24 | 12/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||