Electrocore Inc (ECOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOR | RFL | NAII | ||
| Company | Electrocore Inc | Rafael Holdings Inc | Natural Alternativ | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.93 | 1.5200 | 5.63 | ||
| High | 6.17 | 1.5500 | 5.79 | ||
| Low | 5.93 | 1.5200 | 5.63 | ||
| Last | 6.15 | 1.5300 | 5.79 | ||
| Change | +0.15 | +0.0500 | +0.12 | ||
| % Change | +2.50% | +3.38% | +2.12% | ||
| Volume | 1,800 | 9,569 | 4,300 | ||
| 20-Day Average Volume | 5,985 | 32,420 | 4,190 | ||
| Previous Close | 6.00 | 1.4800 | 5.67 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.29 | 1.4415 | 5.83 | ||
| 20-Day Raw Stochastic | 34.78% | 85.71% | 38.46% | ||
| 20-Day Relative Strength | 45.88% | 53.48% | 44.69% | ||
| Weighted Alpha | +27.17 | -25.01 | -14.02 | ||
| Today's Opinion | 24% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 07/15/24 | +6.99% since 07/15/24 | +2.84% since 07/15/24 | ||
| Low | 5.91 on 07/19/24 | 1.3000 on 07/16/24 | 5.63 on 07/16/24 | ||
| High | 6.30 on 07/17/24 | 1.5700 on 07/17/24 | 5.89 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -2.07% since 06/21/24 | +6.99% since 06/21/24 | -10.37% since 06/21/24 | ||
| Low | 5.91 on 07/19/24 | 1.2900 on 07/12/24 | 5.39 on 07/03/24 | ||
| High | 6.60 on 06/28/24 | 1.5700 on 07/17/24 | 6.43 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +9.43% since 04/22/24 | -12.07% since 04/22/24 | -10.92% since 04/22/24 | ||
| Low | 5.43 on 04/25/24 | 1.2900 on 07/12/24 | 5.39 on 07/03/24 | ||
| High | 7.80 on 05/14/24 | 1.7700 on 04/23/24 | 7.26 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -14.94% since 01/22/24 | -14.53% since 01/22/24 | -7.21% since 01/22/24 | ||
| Low | 5.32 on 04/17/24 | 1.2900 on 07/12/24 | 5.39 on 07/03/24 | ||
| High | 8.08 on 01/30/24 | 1.9500 on 02/12/24 | 7.26 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,037 | 36,359 | 35,159 | ||
| Shares Outstanding, K | 6,006 | 24,567 | 6,201 | ||
| Annual Sales | 16,030,000 | 280,000 | 154,020,000 | ||
| Annual Net Income | -18,830,000 | -1,880,000 | 2,520,000 | ||
| Last Quarter Sales | 5,440,000 | 340,000 | 25,140,000 | ||
| Last Quarter Net Income | -3,510,000 | -32,350,000 | -1,580,000 | ||
| 60-Month Beta | 0.55 | 1.04 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/08/24 | -1.36 on 06/14/24 | -0.27 on 05/14/24 | ||
| Latest Earnings Date | 08/14/24 | 06/18/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||