Eclipse Resources Corp (ECR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECR | GPRK | PNRG | ||
| Company | Eclipse Resources Corp | Geopark Hlds Lmtd | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.13 | 9.10 | 205.00 | ||
| High | 1.20 | 9.31 | 205.00 | ||
| Low | 1.12 | 8.85 | 197.02 | ||
| Last | 1.17 | 9.01 | 203.90 | ||
| Change | +0.03 | +0.02 | +0.95 | ||
| % Change | +2.63% | +0.22% | +0.47% | ||
| Volume | 967,000 | 613,717 | 6,700 | ||
| 20-Day Average Volume | 786,910 | 322,805 | 5,350 | ||
| Previous Close | 1.14 | 8.99 | 202.95 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.09 | 8.26 | 183.03 | ||
| 20-Day Raw Stochastic | 89.66% | 81.48% | 91.84% | ||
| 20-Day Relative Strength | 57.99% | 60.59% | 66.67% | ||
| Weighted Alpha | -36.80 | -2.64 | +113.18 | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 02/21/19 | +5.38% since 11/18/24 | +5.91% since 11/18/24 | ||
| Low | 1.11 on 02/27/19 | 8.03 on 11/21/24 | 186.63 on 11/19/24 | ||
| High | 1.20 on 02/28/19 | 9.31 on 11/25/24 | 207.80 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.46% since 01/28/19 | +11.93% since 10/25/24 | +21.37% since 10/25/24 | ||
| Low | 0.91 on 02/07/19 | 7.69 on 11/01/24 | 159.98 on 10/30/24 | ||
| High | 1.20 on 02/28/19 | 9.31 on 11/25/24 | 207.80 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +5.41% since 11/28/18 | -1.31% since 08/23/24 | +54.66% since 08/23/24 | ||
| Low | 0.74 on 12/24/18 | 7.24 on 09/10/24 | 122.49 on 09/06/24 | ||
| High | 1.24 on 12/07/18 | 9.46 on 08/26/24 | 207.80 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -19.31% since 08/28/18 | -9.45% since 05/24/24 | +83.71% since 05/24/24 | ||
| Low | 0.74 on 12/24/18 | 7.24 on 09/10/24 | 100.22 on 06/05/24 | ||
| High | 1.48 on 08/29/18 | 11.25 on 06/26/24 | 207.80 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,972 | 459,955 | 348,565 | ||
| Shares Outstanding, K | 302,540 | 51,163 | 1,717 | ||
| Annual Sales | 383,660,000 | 756,630,000 | 123,960,000 | ||
| Annual Net Income | 8,530,000 | 111,070,000 | 28,100,000 | ||
| Last Quarter Sales | 130,120,000 | 159,500,000 | 69,460,000 | ||
| Last Quarter Net Income | 4,000,000 | 25,110,000 | 22,080,000 | ||
| 60-Month Beta | 2.05 | 1.31 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/28/18 | 0.48 on 11/06/24 | 8.80 on 11/14/24 | ||
| Latest Earnings Date | 02/27/19 | 11/13/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | 0.147 on 11/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 4.20 | 8.86 | ||