Pq Group Holdings Inc (ECVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECVT | GCT | MAX | ||
| Company | Pq Group Holdings Inc | Gigacloud Technology Inc Cl A | Mediaalpha Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.05 | 23.40 | 12.25 | ||
| High | 8.13 | 24.59 | 12.92 | ||
| Low | 7.95 | 22.86 | 12.16 | ||
| Last | 8.12 | 24.12 | 12.75 | ||
| Change | +0.12 | +0.86 | +0.53 | ||
| % Change | +1.50% | +3.70% | +4.34% | ||
| Volume | 1,187,028 | 881,100 | 520,956 | ||
| 20-Day Average Volume | 1,157,430 | 1,505,680 | 890,380 | ||
| Previous Close | 8.00 | 23.26 | 12.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.62 | 23.49 | 14.36 | ||
| 20-Day Raw Stochastic | 90.70% | 43.81% | 23.74% | ||
| 20-Day Relative Strength | 63.97% | 51.33% | 37.44% | ||
| Weighted Alpha | -5.61 | +68.06 | +8.42 | ||
| Today's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/14/24 | +15.96% since 11/14/24 | +3.07% since 11/14/24 | ||
| Low | 7.89 on 11/19/24 | 20.16 on 11/15/24 | 11.68 on 11/19/24 | ||
| High | 8.27 on 11/15/24 | 25.30 on 11/20/24 | 12.92 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +26.09% since 10/21/24 | -7.12% since 10/21/24 | -32.89% since 10/21/24 | ||
| Low | 6.09 on 10/24/24 | 20.16 on 11/15/24 | 10.21 on 11/05/24 | ||
| High | 8.32 on 11/06/24 | 29.20 on 11/11/24 | 20.91 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +19.41% since 08/21/24 | +8.31% since 08/21/24 | -25.53% since 08/21/24 | ||
| Low | 6.09 on 10/24/24 | 15.61 on 09/16/24 | 10.21 on 11/05/24 | ||
| High | 8.32 on 11/06/24 | 29.20 on 11/11/24 | 20.91 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -16.89% since 05/21/24 | -23.31% since 05/21/24 | -30.18% since 05/21/24 | ||
| Low | 6.02 on 08/05/24 | 15.61 on 09/16/24 | 10.21 on 11/05/24 | ||
| High | 9.91 on 07/24/24 | 34.28 on 07/08/24 | 20.91 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 932,080 | 953,009 | 814,634 | ||
| Shares Outstanding, K | 116,510 | 40,972 | 66,664 | ||
| Annual Sales | 691,120,000 | 703,830,000 | 388,150,000 | ||
| Annual Net Income | 71,150,000 | 94,110,000 | -40,420,000 | ||
| Last Quarter Sales | 179,180,000 | 303,320,000 | 259,130,000 | ||
| Last Quarter Net Income | 14,250,000 | 40,690,000 | 9,480,000 | ||
| 60-Month Beta | 1.01 | 1.78 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/31/24 | 0.98 on 11/07/24 | 0.17 on 10/30/24 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.86 | 7.23 | 72.76 | ||