E Digital Corp (EDIG)
0.0001 unch (unch) 03/20/19 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Mar 20th, 2019
Results
download Want to compare other data? Select Fields| Symbol | EDIG | KLAC | GRMN | ROK | TER |
| Company | E Digital Corp | K L A-Tencor Corp | Garmin Ltd | Rockwell Automation Inc | Teradyne Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 676.04 | 216.31 | 267.81 | 89.03 |
| High | 0.0001 | 686.75 | 217.95 | 268.65 | 89.04 |
| Low | 0.0001 | 671.82 | 212.92 | 258.57 | 86.22 |
| Last | 0.0001 | 680.39 | 215.61 | 261.98 | 86.74 |
| Change | unch | +16.17 | +2.40 | -3.17 | -0.33 |
| % Change | unch | +2.43% | +1.13% | -1.20% | -0.38% |
| Volume | 25,500 | 884,100 | 814,900 | 848,600 | 7,114,300 |
| 20-Day Average Volume | 24,280 | 1,059,345 | 1,108,035 | 850,475 | 3,302,435 |
| Previous Close | 0.0001 | 664.22 | 213.21 | 265.15 | 87.07 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 723.60 | 221.41 | 284.99 | 108.87 |
| 20-Day Raw Stochastic | 0.00% | 19.00% | 31.16% | 7.50% | 9.99% |
| 20-Day Relative Strength | 48.51% | 43.90% | 48.02% | 38.09% | 28.98% |
| Weighted Alpha | -17.65 | -4.52 | +42.69 | -8.28 | -31.37 |
| Today's Opinion | 80% Sell | 40% Sell | 64% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 64% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 96% Sell | 40% Buy | 100% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/06/19 | -4.95% since 03/05/25 | -4.09% since 03/05/25 | -4.27% since 03/05/25 | -21.30% since 03/05/25 |
| Low | 0.0001 on 03/20/19 | 653.74 on 03/11/25 | 210.16 on 03/07/25 | 258.57 on 03/12/25 | 82.98 on 03/11/25 |
| High | 0.0001 on 03/20/19 | 714.11 on 03/07/25 | 227.30 on 03/06/25 | 277.23 on 03/07/25 | 109.67 on 03/06/25 |
| 1-Month | |||||
| %Chg | unch since 02/20/19 | -9.35% since 02/12/25 | +2.85% since 02/12/25 | -13.24% since 02/12/25 | -22.23% since 02/12/25 |
| Low | 0.0001 on 03/20/19 | 653.74 on 03/11/25 | 206.84 on 02/13/25 | 258.57 on 03/12/25 | 82.98 on 03/11/25 |
| High | 0.0001 on 03/20/19 | 794.00 on 02/20/25 | 246.50 on 02/19/25 | 304.05 on 02/21/25 | 120.64 on 02/21/25 |
| 3-Month | |||||
| %Chg | unch since 12/20/18 | +5.23% since 12/12/24 | -0.17% since 12/12/24 | -13.52% since 12/12/24 | -28.28% since 12/12/24 |
| Low | 0.0001 on 03/20/19 | 613.40 on 12/20/24 | 201.63 on 02/12/25 | 258.57 on 03/12/25 | 82.98 on 03/11/25 |
| High | 0.0050 on 02/19/19 | 794.00 on 02/20/25 | 246.50 on 02/19/25 | 308.70 on 02/10/25 | 144.16 on 01/07/25 |
| 6-Month | |||||
| %Chg | unch since 09/20/18 | -7.21% since 09/12/24 | +17.97% since 09/12/24 | +1.54% since 09/12/24 | -32.33% since 09/12/24 |
| Low | 0.0001 on 03/20/19 | 609.40 on 11/19/24 | 160.94 on 10/07/24 | 257.14 on 09/25/24 | 82.98 on 03/11/25 |
| High | 0.0050 on 02/19/19 | 833.00 on 10/14/24 | 246.50 on 02/19/25 | 308.70 on 02/10/25 | 144.16 on 01/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29 | 88,266,192 | 41,022,460 | 29,981,302 | 14,080,872 |
| Shares Outstanding, K | 293,680 | 132,887 | 192,404 | 113,073 | 161,719 |
| Annual Sales | 710,000 | 9,812,250,000 | 6,296,900,000 | 8,264,200,000 | 2,819,880,000 |
| Annual Net Income | -1,280,000 | 2,761,900,000 | 1,411,440,000 | 952,500,000 | 542,370,000 |
| Last Quarter Sales | N/A | 3,076,850,000 | 1,822,560,000 | 1,881,000,000 | 752,880,000 |
| Last Quarter Net Income | N/A | 824,530,000 | 435,730,000 | 184,000,000 | 146,250,000 |
| 60-Month Beta | 2.02 | 1.30 | 0.96 | 1.39 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.20 on 01/30/25 | 2.41 on 02/19/25 | 1.83 on 02/10/25 | 0.95 on 01/29/25 |
| Latest Earnings Date | 04/03/18 | 04/24/25 | 02/19/25 | 05/06/25 | 04/23/25 |
| Most Recent Dividend | N/A | 1.700 on 02/24/25 | 0.750 on 12/13/24 | 1.310 on 02/18/25 | 0.120 on 02/14/25 |
| Next Ex-Dividends Date | N/A | 02/24/25 | 03/14/25 | 02/18/25 | 02/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.77 | 29.10 | 28.43 | 32.60 |