Education Management Corp (EDMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDMC | GV | LXEH | ||
| Company | Education Management Corp | Visionary Holdings Inc | Lixiang Education Holding ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0030 | 1.4800 | 2.33 | ||
| High | 0.0034 | 1.5300 | 2.38 | ||
| Low | 0.0030 | 1.4225 | 2.33 | ||
| Last | 0.0030 | 1.5000 | 2.38 | ||
| Change | unch | +0.0200 | +0.05 | ||
| % Change | unch | +1.35% | +2.15% | ||
| Volume | 81,000 | 48,300 | 700 | ||
| 20-Day Average Volume | 26,290 | 1,692,580 | 13,745 | ||
| Previous Close | 0.0030 | 1.4800 | 2.33 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0032 | 1.4040 | 2.43 | ||
| 20-Day Raw Stochastic | 17.39% | 21.93% | 31.39% | ||
| 20-Day Relative Strength | 45.74% | 47.27% | 45.79% | ||
| Weighted Alpha | -40.34 | -65.85 | -28.73 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/18 | -2.60% since 11/20/24 | +10.19% since 11/20/24 | ||
| Low | 0.0030 on 07/02/18 | 1.4225 on 11/27/24 | 1.95 on 11/21/24 | ||
| High | 0.0034 on 07/02/18 | 1.6300 on 11/22/24 | 2.40 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/01/18 | +12.78% since 10/25/24 | -41.52% since 10/25/24 | ||
| Low | 0.0030 on 07/02/18 | 1.0000 on 11/01/24 | 1.95 on 11/21/24 | ||
| High | 0.0039 on 06/14/18 | 3.2800 on 11/08/24 | 4.22 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -21.05% since 03/29/18 | -29.22% since 08/26/24 | -17.76% since 08/27/24 | ||
| Low | 0.0026 on 05/14/18 | 1.0000 on 11/01/24 | 1.95 on 11/21/24 | ||
| High | 0.0049 on 05/23/18 | 6.6400 on 09/12/24 | 4.30 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -18.92% since 01/02/18 | -50.00% since 05/24/24 | -37.05% since 05/24/24 | ||
| Low | 0.0026 on 05/14/18 | 1.0000 on 11/01/24 | 1.95 on 11/21/24 | ||
| High | 0.0110 on 01/23/18 | 6.8130 on 05/28/24 | 5.00 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378 | 5,537 | 2,777 | ||
| Shares Outstanding, K | 126,060 | 3,691 | 1,167 | ||
| Annual Sales | 2,272,740,000 | 9,380,000 | 7,160,000 | ||
| Annual Net Income | -663,920,000 | 1,020,000 | -17,840,000 | ||
| Last Quarter Sales | N/A | N/A | 52,569,175 | ||
| Last Quarter Net Income | N/A | N/A | 9,733,180 | ||
| 60-Month Beta | 0.17 | 1.70 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/24/15 | 11/21/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||