Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Education Management Corp (EDMC)

Education Management Corp (EDMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0030 unch
on 07/02/18
0.0034 -11.76%
on 07/02/18
-0.0003 (unch)
since 06/25/18
1-Month
0.0030 unch
on 07/02/18
0.0039 -23.08%
on 06/14/18
unch (unch)
since 06/01/18
3-Month
0.0026 +15.38%
on 05/14/18
0.0049 -38.78%
on 05/23/18
-0.0008 (-21.05%)
since 03/29/18
6-Month
0.0026 +15.38%
on 05/14/18
0.0110 -72.73%
on 01/23/18
-0.0007 (-18.92%)
since 01/02/18
YTD
0.0026 +15.38%
on 05/14/18
0.0110 -72.73%
on 01/23/18
-0.0005 (-14.29%)
since 12/29/17
52-Week
0.0010 +200.00%
on 09/15/17
0.0110 -72.73%
on 01/23/18
unch (unch)
since 06/30/17
3-Year
0.0010 +200.00%
on 09/11/17
0.1900 -98.42%
on 12/07/15
-0.0970 (-97.00%)
since 07/06/15
5-Year
0.0010 +200.00%
on 09/11/17
16.9400 -99.98%
on 10/28/13
-6.7270 (-99.96%)
since 07/08/13

52-Week Key Points

52-Week High 0.0110
Fibonacci 61.8% 0.0072
Fibonacci 50% 0.0060
Fibonacci 38.2% 0.0048
Last Price 0.0030
52-Week Low 0.0010

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -11.76%
1-Month 2 times -23.08%
3-Month 3 times -38.78%
6-Month 3 times -72.73%
YTD 4 times -72.73%
52-Week 8 times -72.73%
3-Year 5 times -98.42%
5-Year 12 times -99.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 7 times unch
3-Month 13 times +15.38%
6-Month 12 times +15.38%
YTD 10 times +15.38%
52-Week 2 times +200.00%
3-Year 40 times +200.00%
5-Year 63 times +200.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar