Education Management Corp (EDMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDMC | EDU | BFAM | TAL | LOPE |
| Company | Education Management Corp | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0030 | 59.87 | 115.82 | 10.36 | 167.05 |
| High | 0.0034 | 60.09 | 115.93 | 10.53 | 167.05 |
| Low | 0.0030 | 58.56 | 114.36 | 10.16 | 163.86 |
| Last | 0.0030 | 59.52 | 115.25 | 10.34 | 164.79 |
| Change | unch | +0.94 | +0.15 | +0.24 | -1.85 |
| % Change | unch | +1.60% | +0.13% | +2.38% | -1.11% |
| Volume | 81,000 | 756,400 | 586,200 | 4,348,900 | 139,700 |
| 20-Day Average Volume | 26,290 | 1,402,675 | 830,885 | 6,648,840 | 259,825 |
| Previous Close | 0.0030 | 58.58 | 115.10 | 10.10 | 166.64 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0032 | 58.79 | 115.34 | 10.47 | 159.62 |
| 20-Day Raw Stochastic | 17.39% | 51.54% | 35.91% | 37.50% | 77.45% |
| 20-Day Relative Strength | 45.74% | 45.06% | 41.09% | 50.43% | 63.92% |
| Weighted Alpha | -40.34 | -31.66 | +17.25 | -24.61 | +17.04 |
| Today's Opinion | N/A | 88% Sell | 56% Sell | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 56% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/18 | +4.94% since 11/20/24 | +6.36% since 11/20/24 | +2.07% since 11/20/24 | +2.10% since 11/20/24 |
| Low | 0.0030 on 07/02/18 | 56.27 on 11/21/24 | 108.22 on 11/21/24 | 9.61 on 11/21/24 | 160.70 on 11/21/24 |
| High | 0.0034 on 07/02/18 | 60.32 on 11/25/24 | 115.93 on 11/27/24 | 10.53 on 11/27/24 | 170.55 on 11/25/24 |
| 1-Month | |||||
| %Chg | unch since 06/01/18 | -2.02% since 10/25/24 | -11.19% since 10/25/24 | -5.83% since 10/25/24 | +23.79% since 10/25/24 |
| Low | 0.0030 on 07/02/18 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 9.26 on 11/14/24 | 132.57 on 10/29/24 |
| High | 0.0039 on 06/14/18 | 65.00 on 10/29/24 | 135.77 on 11/04/24 | 12.14 on 11/07/24 | 173.37 on 11/11/24 |
| 3-Month | |||||
| %Chg | -21.05% since 03/29/18 | -9.03% since 08/27/24 | -17.10% since 08/27/24 | +24.28% since 08/27/24 | +16.11% since 08/27/24 |
| Low | 0.0026 on 05/14/18 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 0.0049 on 05/23/18 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| 6-Month | |||||
| %Chg | -18.92% since 01/02/18 | -23.81% since 05/24/24 | +7.09% since 05/24/24 | -9.54% since 05/24/24 | +13.29% since 05/24/24 |
| Low | 0.0026 on 05/14/18 | 54.00 on 11/14/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 0.0110 on 01/23/18 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 378 | 9,940,851 | 6,705,590 | 6,108,753 | 4,856,888 |
| Shares Outstanding, K | 126,060 | 169,697 | 58,183 | 604,827 | 29,146 |
| Annual Sales | 2,272,740,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 960,900,000 |
| Annual Net Income | -663,920,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,990,000 |
| Last Quarter Sales | N/A | 1,435,420,000 | 719,100,000 | 619,360,000 | 238,290,000 |
| Last Quarter Net Income | N/A | 245,430,000 | 54,910,000 | 57,430,000 | 41,470,000 |
| 60-Month Beta | 0.17 | 0.49 | 1.49 | 0.04 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 10/23/24 | 1.11 on 11/04/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 |
| Latest Earnings Date | 06/24/15 | 01/22/25 | 11/04/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.03 | 39.55 | 91.82 | 21.17 |