Empresa Distribuidora Y Comercializadora ADR (EDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDN | NEE | SO | DUK | NGG |
| Company | Empresa Distribuidora Y Comercializadora ADR | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.00 | 71.46 | 81.11 | 106.68 | 59.15 |
| High | 44.28 | 71.90 | 82.10 | 107.85 | 59.30 |
| Low | 41.70 | 70.77 | 81.00 | 106.30 | 58.80 |
| Last | 43.00 | 71.15 | 81.76 | 107.58 | 59.13 |
| Change | -0.57 | -0.09 | +0.80 | +1.21 | +0.26 |
| % Change | -1.31% | -0.13% | +0.99% | +1.14% | +0.44% |
| Volume | 60,418 | 1,977,534 | 1,213,289 | 578,665 | 101,157 |
| 20-Day Average Volume | 233,668 | 8,260,123 | 3,636,928 | 3,248,802 | 594,092 |
| Previous Close | 43.57 | 71.24 | 80.96 | 106.37 | 58.87 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.11 | 72.29 | 82.70 | 108.31 | 59.26 |
| 20-Day Raw Stochastic | 16.80% | 24.72% | 31.01% | 28.84% | 30.55% |
| 20-Day Relative Strength | 52.33% | 37.40% | 39.51% | 41.26% | 38.96% |
| Weighted Alpha | +164.95 | +8.91 | +10.84 | +7.12 | -14.74 |
| Today's Opinion | 88% Buy | 72% Sell | 40% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 40% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | 48% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 12/30/24 | -1.23% since 12/30/24 | -0.55% since 12/30/24 | -0.06% since 12/30/24 | -0.24% since 12/30/24 |
| Low | 42.00 on 01/07/25 | 70.77 on 01/07/25 | 80.46 on 01/06/25 | 105.90 on 01/06/25 | 58.48 on 01/06/25 |
| High | 48.44 on 01/03/25 | 72.68 on 01/03/25 | 83.00 on 01/03/25 | 108.88 on 01/02/25 | 59.86 on 01/02/25 |
| 1-Month | |||||
| %Chg | -9.61% since 12/06/24 | -5.79% since 12/06/24 | -3.40% since 12/06/24 | -3.98% since 12/06/24 | -3.61% since 12/06/24 |
| Low | 40.08 on 12/20/24 | 69.32 on 12/20/24 | 80.46 on 01/06/25 | 105.63 on 12/18/24 | 57.68 on 12/19/24 |
| High | 51.69 on 12/16/24 | 75.63 on 12/09/24 | 85.20 on 12/09/24 | 112.60 on 12/09/24 | 62.23 on 12/09/24 |
| 3-Month | |||||
| %Chg | +92.36% since 10/07/24 | -11.72% since 10/07/24 | -7.83% since 10/07/24 | -2.35% since 10/07/24 | -9.79% since 10/07/24 |
| Low | 21.44 on 10/09/24 | 69.32 on 12/20/24 | 80.46 on 01/06/25 | 105.63 on 12/18/24 | 57.68 on 12/19/24 |
| High | 51.69 on 12/16/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 68.15 on 10/16/24 |
| 6-Month | |||||
| %Chg | +170.29% since 07/05/24 | -1.68% since 07/05/24 | +4.98% since 07/05/24 | +7.04% since 07/05/24 | -1.63% since 07/05/24 |
| Low | 13.78 on 08/05/24 | 69.32 on 12/20/24 | 77.62 on 07/08/24 | 100.03 on 07/08/24 | 57.68 on 12/19/24 |
| High | 51.69 on 12/16/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,974,592 | 146,498,288 | 88,706,568 | 82,168,912 | 57,528,288 |
| Shares Outstanding, K | 45,320 | 2,056,405 | 1,095,684 | 772,482 | 977,209 |
| Annual Sales | 2,664,170,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 183,810,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 611,370,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 125,880,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 1.42 | 0.58 | 0.52 | 0.49 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 11/12/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 11/08/24 | 01/23/25 | 02/20/25 | 02/13/25 | 05/30/24 |
| Most Recent Dividend | N/A | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 21.05 | 19.65 | 18.74 | 0.00 |