Energias DE Port S.A. ADR (EDPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDPFY | EBR | EBR.B | ||
| Company | Energias DE Port S.A. ADR | Centrais Electricas Brazil ADR | Centrais Eletricas Brasileiras ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 32.0200 | 5.82 | 6.49 | ||
| High | 32.4700 | 5.88 | 6.66 | ||
| Low | 31.9480 | 5.74 | 6.49 | ||
| Last | 32.3300 | 5.80 | 6.56 | ||
| Change | +0.2500 | +0.12 | +0.24 | ||
| % Change | +0.78% | +2.11% | +3.80% | ||
| Volume | 187,700 | 2,937,600 | 19,300 | ||
| 20-Day Average Volume | 165,150 | 1,825,950 | 26,075 | ||
| Previous Close | 32.0800 | 5.68 | 6.32 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.3428 | 5.92 | 6.59 | ||
| 20-Day Raw Stochastic | 7.34% | 38.95% | 50.52% | ||
| 20-Day Relative Strength | 29.18% | 42.46% | 45.34% | ||
| Weighted Alpha | -37.00 | -34.70 | -33.34 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 12/13/24 | -1.69% since 12/13/24 | -0.15% since 12/13/24 | ||
| Low | 31.9480 on 12/20/24 | 5.46 on 12/18/24 | 6.07 on 12/18/24 | ||
| High | 33.6550 on 12/17/24 | 5.93 on 12/16/24 | 6.66 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -9.99% since 11/20/24 | -6.90% since 11/20/24 | -5.48% since 11/20/24 | ||
| Low | 31.9480 on 12/20/24 | 5.46 on 12/18/24 | 6.07 on 12/18/24 | ||
| High | 37.1500 on 11/25/24 | 6.33 on 11/26/24 | 7.04 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -26.97% since 09/20/24 | -20.11% since 09/20/24 | -14.92% since 09/20/24 | ||
| Low | 31.9480 on 12/20/24 | 5.46 on 12/18/24 | 6.07 on 12/18/24 | ||
| High | 46.2200 on 09/27/24 | 7.46 on 09/24/24 | 8.22 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -17.04% since 06/20/24 | -8.37% since 06/20/24 | -6.15% since 06/20/24 | ||
| Low | 31.9480 on 12/20/24 | 5.46 on 12/18/24 | 6.07 on 12/18/24 | ||
| High | 46.2200 on 09/27/24 | 7.83 on 09/18/24 | 8.62 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,753,862 | 13,347,122 | 10,292,181 | ||
| Shares Outstanding, K | 394,490 | 2,301,228 | 1,568,930 | ||
| Annual Sales | 21,761,420,000 | 7,442,930,000 | 7,442,930,000 | ||
| Annual Net Income | 715,520,000 | 977,820,000 | 977,820,000 | ||
| Last Quarter Sales | 4,810,540,000 | 1,991,050,000 | 1,991,570,000 | ||
| Last Quarter Net Income | 325,070,000 | 1,363,610,000 | 1,297,600,000 | ||
| 60-Month Beta | 0.71 | 1.07 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 11/07/24 | 0.60 on 11/07/24 | ||
| Latest Earnings Date | 07/05/24 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | 1.317 on 05/06/24 | 0.058 on 05/08/24 | 0.333 on 05/08/24 | ||
| Next Ex-Dividends Date | 05/06/24 | 05/08/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||