Endeavour Mining Plc (EDV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV.LN | ||||
| Company | Endeavour Mining Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 1,469.000 | ||||
| High | 1,472.337 | ||||
| Low | 1,432.000 | ||||
| Last | 1,432.000 | ||||
| Change | -9.000 | ||||
| % Change | -0.62% | ||||
| Volume | 80,714 | ||||
| 20-Day Average Volume | 417,701 | ||||
| Previous Close | 1,441.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1,505.944 | ||||
| 20-Day Raw Stochastic | 16.51% | ||||
| 20-Day Relative Strength | 36.72% | ||||
| Weighted Alpha | -20.48 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 12/17/24 | ||||
| Low | 1,397.000 on 12/19/24 | ||||
| High | 1,472.337 on 12/24/24 | ||||
| 1-Month | |||||
| %Chg | -10.05% since 11/22/24 | ||||
| Low | 1,397.000 on 12/19/24 | ||||
| High | 1,609.000 on 12/11/24 | ||||
| 3-Month | |||||
| %Chg | -22.43% since 09/24/24 | ||||
| Low | 1,397.000 on 12/19/24 | ||||
| High | 1,944.000 on 10/22/24 | ||||
| 6-Month | |||||
| %Chg | -14.91% since 06/24/24 | ||||
| Low | 1,397.000 on 12/19/24 | ||||
| High | 1,944.000 on 10/22/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 3,520,924 | ||||
| Shares Outstanding, K | 243,574 | ||||
| Annual Sales | 2,114,600,000 | ||||
| Annual Net Income | -208,900,000 | ||||
| Last Quarter Sales | 705,900,000 | ||||
| Last Quarter Net Income | -95,100,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/07/24 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.410 on 09/12/24 | ||||
| Next Ex-Dividends Date | 09/12/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||