Euronet Worldwide (EEFT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
99.10 -1.83 (-1.81%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 99.10 unch (unch) 16:13 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EEFT | LAZ | SNEX | ||
| Company | Euronet Worldwide | Lazard Inc | Stonex Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 99.42 | 38.12 | 87.91 | ||
| High | 99.99 | 38.94 | 89.39 | ||
| Low | 97.55 | 37.37 | 86.28 | ||
| Last | 99.10 | 38.90 | 88.57 | ||
| Change | -1.83 | -0.09 | -1.17 | ||
| % Change | -1.81% | -0.23% | -1.30% | ||
| Volume | 621,200 | 782,800 | 414,700 | ||
| 20-Day Average Volume | 566,585 | 1,641,825 | 437,875 | ||
| Previous Close | 100.93 | 38.99 | 89.73 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.14 | 37.05 | 79.50 | ||
| 20-Day Raw Stochastic | 59.41% | 49.86% | 94.52% | ||
| 20-Day Relative Strength | 49.97% | 45.67% | 63.48% | ||
| Weighted Alpha | -9.32 | -13.64 | +86.89 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 04/23/25 | +2.56% since 04/23/25 | +5.70% since 04/23/25 | ||
| Low | 91.57 on 04/24/25 | 37.37 on 04/30/25 | 82.72 on 04/24/25 | ||
| High | 101.45 on 04/29/25 | 40.26 on 04/25/25 | 89.93 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -7.50% since 03/28/25 | -9.89% since 03/28/25 | +16.35% since 03/28/25 | ||
| Low | 85.24 on 04/08/25 | 31.97 on 04/07/25 | 65.00 on 04/07/25 | ||
| High | 109.00 on 04/01/25 | 45.87 on 04/02/25 | 89.93 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | +0.03% since 01/30/25 | -29.48% since 01/30/25 | +20.42% since 01/30/25 | ||
| Low | 85.24 on 04/08/25 | 31.97 on 04/07/25 | 65.00 on 04/07/25 | ||
| High | 110.83 on 02/19/25 | 56.27 on 01/31/25 | 89.93 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +0.90% since 10/30/24 | -23.26% since 10/30/24 | +45.19% since 10/30/24 | ||
| Low | 85.24 on 04/08/25 | 31.97 on 04/07/25 | 59.87 on 11/04/24 | ||
| High | 110.83 on 02/19/25 | 61.14 on 11/06/24 | 89.93 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,363,608 | 4,396,746 | 4,318,435 | ||
| Shares Outstanding, K | 43,234 | 112,766 | 48,127 | ||
| Annual Sales | 3,989,800,000 | 3,051,840,000 | 99,887,800,000 | ||
| Annual Net Income | 306,000,000 | 279,910,000 | 260,800,000 | ||
| Last Quarter Sales | 915,500,000 | 669,160,000 | 27,935,300,000 | ||
| Last Quarter Net Income | 38,400,000 | 60,380,000 | 85,100,000 | ||
| 60-Month Beta | 1.18 | 1.27 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/24/25 | 0.56 on 04/25/25 | 1.69 on 02/05/25 | ||
| Latest Earnings Date | 04/24/25 | 04/25/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | 0.500 on 02/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.99 | 17.48 | 15.58 | ||