Euronet Worldwide (EEFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEFT | VIRT | CORZ | ||
| Company | Euronet Worldwide | Virtu Financial Cm A | Core Scientific Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 100.64 | 36.69 | 15.10 | ||
| High | 101.56 | 37.25 | 15.14 | ||
| Low | 99.03 | 34.91 | 13.89 | ||
| Last | 100.02 | 36.18 | 14.12 | ||
| Change | -0.43 | -0.18 | -1.00 | ||
| % Change | -0.43% | -0.50% | -6.61% | ||
| Volume | 229,200 | 1,251,200 | 12,795,300 | ||
| 20-Day Average Volume | 272,330 | 894,345 | 9,511,095 | ||
| Previous Close | 100.45 | 36.36 | 15.12 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.53 | 36.02 | 14.95 | ||
| 20-Day Raw Stochastic | 10.81% | 53.28% | 20.72% | ||
| 20-Day Relative Strength | 42.87% | 53.19% | 45.35% | ||
| Weighted Alpha | -2.37 | +75.57 | +112.82 | ||
| Today's Opinion | 40% Sell | 96% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 12/30/24 | +0.67% since 12/30/24 | +1.73% since 12/30/24 | ||
| Low | 99.03 on 01/07/25 | 34.91 on 01/07/25 | 13.86 on 12/31/24 | ||
| High | 103.72 on 12/31/24 | 37.25 on 01/07/25 | 15.74 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -3.26% since 12/06/24 | -0.33% since 12/06/24 | -16.89% since 12/06/24 | ||
| Low | 99.03 on 01/07/25 | 34.15 on 12/20/24 | 13.34 on 12/30/24 | ||
| High | 108.19 on 12/18/24 | 37.96 on 12/17/24 | 17.10 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +4.11% since 10/07/24 | +14.10% since 10/07/24 | +14.15% since 10/07/24 | ||
| Low | 94.79 on 10/10/24 | 29.82 on 10/24/24 | 11.67 on 10/08/24 | ||
| High | 108.71 on 12/04/24 | 38.45 on 11/27/24 | 18.63 on 11/26/24 | ||
| 6-Month | |||||
| %Chg | -2.05% since 07/05/24 | +63.12% since 07/05/24 | +37.22% since 07/05/24 | ||
| Low | 91.07 on 08/05/24 | 21.59 on 07/08/24 | 6.71 on 08/05/24 | ||
| High | 109.04 on 07/17/24 | 38.45 on 11/27/24 | 18.63 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,412,969 | 5,622,020 | 4,222,306 | ||
| Shares Outstanding, K | 43,932 | 154,621 | 279,253 | ||
| Annual Sales | 3,688,000,000 | 2,293,370,000 | 502,400,000 | ||
| Annual Net Income | 279,700,000 | 142,040,000 | -32,500,000 | ||
| Last Quarter Sales | 1,099,300,000 | 706,840,000 | 95,354,000 | ||
| Last Quarter Net Income | 151,500,000 | 59,950,000 | -455,259,000 | ||
| 60-Month Beta | 1.44 | 0.45 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.03 on 10/24/24 | 0.82 on 10/24/24 | -0.13 on 11/06/24 | ||
| Latest Earnings Date | 02/05/25 | 01/23/25 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.240 on 12/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.92 | 16.04 | 0.00 | ||