Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX | FIS | GPN | ||
| Company | Equifax Inc | Fidelity National Information Services | Global Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 247.08 | 86.54 | 115.78 | ||
| High | 249.15 | 86.71 | 116.36 | ||
| Low | 246.30 | 84.68 | 114.91 | ||
| Last | 248.74 | 84.64 | 115.55 | ||
| Change | +1.66 | -1.26 | +0.72 | ||
| % Change | +0.67% | -1.47% | +0.63% | ||
| Volume | 72,244 | 847,230 | 135,846 | ||
| 20-Day Average Volume | 1,041,274 | 3,612,996 | 2,487,961 | ||
| Previous Close | 247.08 | 85.90 | 114.83 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 262.35 | 88.25 | 110.17 | ||
| 20-Day Raw Stochastic | 20.86% | 14.78% | 90.40% | ||
| 20-Day Relative Strength | 31.36% | 44.96% | 63.41% | ||
| Weighted Alpha | +8.32 | +47.91 | +4.42 | ||
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 11/14/24 | -3.32% since 11/14/24 | -0.19% since 11/14/24 | ||
| Low | 241.20 on 11/19/24 | 84.68 on 11/21/24 | 114.00 on 11/19/24 | ||
| High | 257.81 on 11/15/24 | 88.63 on 11/15/24 | 117.49 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -9.95% since 10/21/24 | -5.67% since 10/21/24 | +16.01% since 10/21/24 | ||
| Low | 241.20 on 11/19/24 | 84.40 on 11/06/24 | 96.60 on 10/30/24 | ||
| High | 276.71 on 10/23/24 | 91.98 on 11/04/24 | 118.05 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -16.76% since 08/21/24 | +7.97% since 08/21/24 | +6.07% since 08/21/24 | ||
| Low | 241.20 on 11/19/24 | 78.50 on 08/23/24 | 96.01 on 09/25/24 | ||
| High | 309.63 on 09/16/24 | 91.98 on 11/04/24 | 118.05 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +4.34% since 05/21/24 | +9.49% since 05/21/24 | +8.04% since 05/21/24 | ||
| Low | 227.35 on 05/31/24 | 72.01 on 08/05/24 | 91.60 on 06/18/24 | ||
| High | 309.63 on 09/16/24 | 91.98 on 11/04/24 | 118.05 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,626,060 | 46,244,608 | 29,223,660 | ||
| Shares Outstanding, K | 123,952 | 538,354 | 254,495 | ||
| Annual Sales | 5,265,200,000 | 9,821,000,000 | 9,654,420,000 | ||
| Annual Net Income | 545,300,000 | -6,654,000,000 | 986,230,000 | ||
| Last Quarter Sales | 1,441,800,000 | 2,570,000,000 | 2,601,550,000 | ||
| Last Quarter Net Income | 141,300,000 | 224,000,000 | 315,130,000 | ||
| 60-Month Beta | 1.59 | 1.06 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/16/24 | 1.40 on 11/04/24 | 3.08 on 10/30/24 | ||
| Latest Earnings Date | 10/16/24 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.390 on 11/22/24 | 0.360 on 09/10/24 | 0.250 on 09/13/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 12/09/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.10 | 17.93 | 10.66 | ||