Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX | FIS | GPN | ||
| Company | Equifax Inc | Fidelity National Information Services | Global Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 238.09 | 74.43 | 95.87 | ||
| High | 240.17 | 75.40 | 97.10 | ||
| Low | 236.40 | 74.14 | 95.73 | ||
| Last | 239.96 | 75.23 | 97.09 | ||
| Change | +3.54 | +0.96 | +1.41 | ||
| % Change | +1.50% | +1.29% | +1.47% | ||
| Volume | 544,400 | 1,945,400 | 1,294,700 | ||
| 20-Day Average Volume | 819,815 | 4,331,525 | 2,518,800 | ||
| Previous Close | 236.42 | 74.27 | 95.68 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.78 | 76.02 | 95.82 | ||
| 20-Day Raw Stochastic | 44.83% | 35.67% | 67.95% | ||
| 20-Day Relative Strength | 50.69% | 50.53% | 39.82% | ||
| Weighted Alpha | +8.42 | +31.92 | -17.72 | ||
| Today's Opinion | 24% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 06/25/24 | +0.04% since 06/25/24 | +1.51% since 06/25/24 | ||
| Low | 233.29 on 06/26/24 | 73.79 on 06/27/24 | 93.78 on 06/27/24 | ||
| High | 245.71 on 06/28/24 | 76.21 on 07/01/24 | 97.10 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +3.70% since 05/31/24 | -0.86% since 05/31/24 | -4.67% since 05/31/24 | ||
| Low | 228.44 on 06/03/24 | 73.79 on 06/27/24 | 91.60 on 06/18/24 | ||
| High | 252.17 on 06/12/24 | 77.83 on 06/12/24 | 102.10 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -6.16% since 04/02/24 | +2.08% since 04/02/24 | -24.36% since 04/02/24 | ||
| Low | 213.02 on 04/18/24 | 66.71 on 05/01/24 | 91.60 on 06/18/24 | ||
| High | 263.21 on 04/09/24 | 78.73 on 05/20/24 | 129.35 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +0.04% since 01/02/24 | +23.39% since 01/02/24 | -23.65% since 01/02/24 | ||
| Low | 213.02 on 04/18/24 | 58.24 on 01/18/24 | 91.60 on 06/18/24 | ||
| High | 275.10 on 02/29/24 | 78.73 on 05/20/24 | 141.77 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,224,112 | 41,312,756 | 24,422,320 | ||
| Shares Outstanding, K | 123,611 | 556,251 | 255,250 | ||
| Annual Sales | 5,265,200,000 | 9,821,000,000 | 9,654,420,000 | ||
| Annual Net Income | 545,300,000 | -6,654,000,000 | 986,230,000 | ||
| Last Quarter Sales | 1,389,400,000 | 2,467,000,000 | 2,420,190,000 | ||
| Last Quarter Net Income | 124,900,000 | 724,000,000 | 313,310,000 | ||
| 60-Month Beta | 1.56 | 1.06 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/17/24 | 1.10 on 05/06/24 | 2.59 on 05/01/24 | ||
| Latest Earnings Date | 07/17/24 | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | 0.390 on 05/23/24 | 0.360 on 06/10/24 | 0.250 on 06/14/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 06/10/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.76 | 16.64 | 9.43 | ||