Equifax Inc (EFX)
256.33 -0.15 (-0.06%) 04/28/25 [NYSE]
245.45 x 100 264.87 x 100
Realtime by (Cboe BZX)
245.45 x 100 264.87 x 100
Realtime 256.33 unch (unch) 16:02 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EFX | IT | BAH | ||
| Company | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 256.61 | 416.00 | 119.04 | ||
| High | 259.08 | 418.31 | 120.75 | ||
| Low | 253.37 | 410.93 | 116.78 | ||
| Last | 256.33 | 415.81 | 118.81 | ||
| Change | -0.15 | -0.28 | -0.78 | ||
| % Change | -0.06% | -0.07% | -0.65% | ||
| Volume | 690,900 | 561,300 | 1,142,300 | ||
| 20-Day Average Volume | 1,340,130 | 765,080 | 2,914,405 | ||
| Previous Close | 256.48 | 416.09 | 119.59 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.18 | 403.43 | 111.70 | ||
| 20-Day Raw Stochastic | 94.16% | 84.22% | 90.05% | ||
| 20-Day Relative Strength | 58.74% | 45.68% | 57.49% | ||
| Weighted Alpha | +7.35 | -11.36 | -22.36 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.06% since 04/21/25 | +5.95% since 04/21/25 | +6.13% since 04/21/25 | ||
| Low | 232.73 on 04/22/25 | 395.60 on 04/22/25 | 112.25 on 04/22/25 | ||
| High | 259.83 on 04/25/25 | 420.20 on 04/23/25 | 120.75 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +6.66% since 03/28/25 | -0.58% since 03/28/25 | +12.85% since 03/28/25 | ||
| Low | 199.98 on 04/09/25 | 366.05 on 04/07/25 | 101.26 on 04/09/25 | ||
| High | 259.83 on 04/25/25 | 425.14 on 04/02/25 | 120.75 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -6.23% since 01/28/25 | -23.36% since 01/28/25 | -7.83% since 01/28/25 | ||
| Low | 199.98 on 04/09/25 | 366.05 on 04/07/25 | 101.05 on 03/21/25 | ||
| High | 279.73 on 01/30/25 | 584.01 on 02/04/25 | 134.27 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -5.07% since 10/28/24 | -19.21% since 10/28/24 | -36.12% since 10/28/24 | ||
| Low | 199.98 on 04/09/25 | 366.05 on 04/07/25 | 101.05 on 03/21/25 | ||
| High | 281.07 on 01/27/25 | 584.01 on 02/04/25 | 190.59 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,090,482 | 29,439,730 | 13,829,744 | ||
| Shares Outstanding, K | 124,199 | 76,818 | 126,646 | ||
| Annual Sales | 5,681,100,000 | 6,267,410,000 | 10,661,900,000 | ||
| Annual Net Income | 604,100,000 | 1,253,720,000 | 605,710,000 | ||
| Last Quarter Sales | 1,419,400,000 | 1,715,120,000 | 2,917,190,000 | ||
| Last Quarter Net Income | 174,000,000 | 398,570,000 | 186,950,000 | ||
| 60-Month Beta | 1.65 | 1.26 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 04/22/25 | 5.45 on 02/04/25 | 1.55 on 01/31/25 | ||
| Latest Earnings Date | 04/22/25 | 05/06/25 | 05/23/25 | ||
| Most Recent Dividend | 0.390 on 02/21/25 | 1.195 on 07/19/99 | 0.550 on 02/14/25 | ||
| Next Ex-Dividends Date | 05/23/25 | N/A | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.04 | 29.51 | 19.70 | ||