Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX | IT | BAH | ||
| Company | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 254.90 | 476.97 | 128.51 | ||
| High | 262.94 | 491.36 | 132.09 | ||
| Low | 254.58 | 474.87 | 128.19 | ||
| Last | 258.43 | 491.25 | 131.19 | ||
| Change | +4.77 | +10.03 | +2.53 | ||
| % Change | +1.88% | +2.08% | +1.97% | ||
| Volume | 1,788,000 | 1,385,300 | 2,892,800 | ||
| 20-Day Average Volume | 1,063,190 | 474,380 | 1,810,950 | ||
| Previous Close | 253.66 | 481.22 | 128.66 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 262.28 | 510.53 | 141.04 | ||
| 20-Day Raw Stochastic | 24.29% | 30.70% | 14.95% | ||
| 20-Day Relative Strength | 45.45% | 38.55% | 34.07% | ||
| Weighted Alpha | +3.06 | +8.70 | -8.36 | ||
| Today's Opinion | 64% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 12/13/24 | -3.38% since 12/13/24 | -2.43% since 12/13/24 | ||
| Low | 251.79 on 12/19/24 | 474.87 on 12/20/24 | 127.79 on 12/19/24 | ||
| High | 279.11 on 12/18/24 | 512.87 on 12/16/24 | 136.85 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +4.59% since 11/20/24 | -5.16% since 11/20/24 | -9.02% since 11/20/24 | ||
| Low | 246.30 on 11/21/24 | 474.87 on 12/20/24 | 127.79 on 12/19/24 | ||
| High | 279.11 on 12/18/24 | 528.22 on 11/26/24 | 151.04 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -13.59% since 09/20/24 | -4.35% since 09/20/24 | -16.91% since 09/20/24 | ||
| Low | 241.20 on 11/19/24 | 474.87 on 12/20/24 | 127.79 on 12/19/24 | ||
| High | 301.60 on 09/24/24 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +7.78% since 06/20/24 | +9.05% since 06/20/24 | -15.06% since 06/20/24 | ||
| Low | 233.29 on 06/26/24 | 438.52 on 07/10/24 | 127.79 on 12/19/24 | ||
| High | 309.63 on 09/16/24 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,032,916 | 37,892,080 | 16,762,540 | ||
| Shares Outstanding, K | 123,952 | 77,134 | 127,773 | ||
| Annual Sales | 5,265,200,000 | 5,906,960,000 | 10,661,900,000 | ||
| Annual Net Income | 545,300,000 | 882,470,000 | 605,710,000 | ||
| Last Quarter Sales | 1,441,800,000 | 1,484,310,000 | 3,146,390,000 | ||
| Last Quarter Net Income | 141,300,000 | 415,050,000 | 390,110,000 | ||
| 60-Month Beta | 1.57 | 1.31 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/16/24 | 2.50 on 11/05/24 | 1.81 on 10/25/24 | ||
| Latest Earnings Date | 02/05/25 | 02/04/25 | 01/24/25 | ||
| Most Recent Dividend | 0.390 on 11/22/24 | 1.195 on 07/19/99 | 0.510 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/22/24 | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.34 | 41.17 | 21.70 | ||