8X8 Inc (EGHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGHT | CTV | CHGG | ||
| Company | 8X8 Inc | Innovid Corp | Chegg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.8200 | 1.7600 | 2.17 | ||
| High | 1.9700 | 1.8500 | 2.27 | ||
| Low | 1.8200 | 1.7600 | 2.13 | ||
| Last | 1.9500 | 1.8400 | 2.22 | ||
| Change | +0.1400 | +0.1200 | +0.08 | ||
| % Change | +7.73% | +6.98% | +3.74% | ||
| Volume | 884,100 | 176,200 | 2,412,800 | ||
| 20-Day Average Volume | 1,365,005 | 282,820 | 4,227,370 | ||
| Previous Close | 1.8100 | 1.7200 | 2.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1955 | 1.8420 | 2.47 | ||
| 20-Day Raw Stochastic | 23.91% | 40.58% | 16.37% | ||
| 20-Day Relative Strength | 42.53% | 49.28% | 39.27% | ||
| Weighted Alpha | -32.73 | +37.09 | -75.95 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 08/16/24 | +1.66% since 08/16/24 | +8.29% since 08/16/24 | ||
| Low | 1.6450 on 08/20/24 | 1.7000 on 08/22/24 | 2.07 on 08/20/24 | ||
| High | 1.9700 on 08/23/24 | 1.8500 on 08/23/24 | 2.33 on 08/21/24 | ||
| 1-Month | |||||
| %Chg | -37.10% since 07/23/24 | -11.96% since 07/23/24 | -33.53% since 07/23/24 | ||
| Low | 1.5100 on 08/08/24 | 1.5600 on 08/12/24 | 1.95 on 08/16/24 | ||
| High | 3.4081 on 07/26/24 | 2.2500 on 07/31/24 | 3.81 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | -29.35% since 05/23/24 | -13.21% since 05/23/24 | -41.11% since 05/23/24 | ||
| Low | 1.5100 on 08/08/24 | 1.5000 on 07/01/24 | 1.95 on 08/16/24 | ||
| High | 3.4081 on 07/26/24 | 2.5000 on 06/28/24 | 3.92 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -20.08% since 02/23/24 | +1.66% since 02/23/24 | -75.11% since 02/23/24 | ||
| Low | 1.5100 on 08/08/24 | 1.5000 on 07/01/24 | 1.95 on 08/16/24 | ||
| High | 3.4081 on 07/26/24 | 2.5800 on 04/12/24 | 9.14 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,483 | 265,720 | 226,922 | ||
| Shares Outstanding, K | 125,376 | 144,413 | 102,217 | ||
| Annual Sales | 728,710,000 | 139,880,000 | 716,300,000 | ||
| Annual Net Income | -67,590,000 | -31,910,000 | 18,180,000 | ||
| Last Quarter Sales | 178,150,000 | 37,950,000 | 163,150,000 | ||
| Last Quarter Net Income | -10,290,000 | -10,540,000 | -616,880,000 | ||
| 60-Month Beta | 1.56 | 3.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/07/24 | -0.07 on 08/06/24 | 0.24 on 08/05/24 | ||
| Latest Earnings Date | 08/07/24 | 08/06/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.29 | ||