8X8 Inc (EGHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGHT | QUBT | DOMO | ||
| Company | 8X8 Inc | Quantum Computing Inc | Domo Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.91 | 4.24 | 8.88 | ||
| High | 3.01 | 5.31 | 9.19 | ||
| Low | 2.84 | 4.03 | 8.88 | ||
| Last | 2.97 | 4.80 | 9.10 | ||
| Change | +0.13 | +1.12 | +0.31 | ||
| % Change | +4.58% | +30.43% | +3.53% | ||
| Volume | 702,661 | 119,323,526 | 90,361 | ||
| 20-Day Average Volume | 1,120,707 | 35,921,156 | 228,453 | ||
| Previous Close | 2.84 | 3.68 | 8.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 1.98 | 8.57 | ||
| 20-Day Raw Stochastic | 90.13% | 89.25% | 88.88% | ||
| 20-Day Relative Strength | 68.72% | 72.81% | 62.60% | ||
| Weighted Alpha | +21.72 | +160.91 | +5.42 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 11/14/24 | +10.23% since 11/14/24 | +3.75% since 11/14/24 | ||
| Low | 2.65 on 11/20/24 | 2.22 on 11/18/24 | 8.31 on 11/19/24 | ||
| High | 3.01 on 11/21/24 | 5.31 on 11/21/24 | 9.19 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +47.52% since 10/21/24 | +325.44% since 10/21/24 | +14.82% since 10/21/24 | ||
| Low | 1.93 on 10/23/24 | 1.00 on 10/23/24 | 7.39 on 10/23/24 | ||
| High | 3.09 on 11/08/24 | 5.31 on 11/21/24 | 9.32 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +67.42% since 08/21/24 | +613.24% since 08/21/24 | +11.40% since 08/21/24 | ||
| Low | 1.67 on 09/11/24 | 0.58 on 09/06/24 | 6.69 on 09/23/24 | ||
| High | 3.09 on 11/08/24 | 5.31 on 11/21/24 | 9.32 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +6.43% since 05/21/24 | +558.52% since 05/21/24 | +24.86% since 05/21/24 | ||
| Low | 1.51 on 08/08/24 | 0.35 on 07/02/24 | 6.11 on 05/24/24 | ||
| High | 3.41 on 07/26/24 | 5.31 on 11/21/24 | 9.32 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 371,077 | 376,162 | 339,567 | ||
| Shares Outstanding, K | 130,661 | 102,218 | 38,631 | ||
| Annual Sales | 728,710,000 | 358,047 | 318,990,000 | ||
| Annual Net Income | -67,590,000 | -29,730,672 | -75,570,000 | ||
| Last Quarter Sales | 181,000,000 | 101,000 | 78,410,000 | ||
| Last Quarter Net Income | -14,540,000 | -5,675,000 | -19,490,000 | ||
| 60-Month Beta | 1.54 | 1.64 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/24 | -0.06 on 11/06/24 | -0.07 on 08/29/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||