8X8 Inc (EGHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGHT | AIP | KLTR | ||
| Company | 8X8 Inc | Arteris Inc | Kaltura Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 8.75 | 2.09 | ||
| High | 2.79 | 9.54 | 2.36 | ||
| Low | 2.64 | 8.72 | 2.06 | ||
| Last | 2.72 | 9.48 | 2.34 | ||
| Change | +0.03 | +0.53 | +0.23 | ||
| % Change | +1.12% | +5.92% | +10.90% | ||
| Volume | 1,767,000 | 499,800 | 1,645,300 | ||
| 20-Day Average Volume | 795,815 | 249,995 | 496,255 | ||
| Previous Close | 2.69 | 8.95 | 2.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 9.15 | 2.23 | ||
| 20-Day Raw Stochastic | 28.39% | 52.74% | 83.67% | ||
| 20-Day Relative Strength | 48.41% | 57.22% | 60.28% | ||
| Weighted Alpha | -5.92 | +63.17 | -0.68 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 12/13/24 | -7.87% since 12/13/24 | +4.00% since 12/13/24 | ||
| Low | 2.58 on 12/16/24 | 8.72 on 12/20/24 | 1.93 on 12/16/24 | ||
| High | 3.06 on 12/18/24 | 10.35 on 12/18/24 | 2.36 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -4.23% since 11/20/24 | +17.04% since 11/20/24 | +14.15% since 11/20/24 | ||
| Low | 2.50 on 12/13/24 | 8.04 on 11/21/24 | 1.93 on 12/16/24 | ||
| High | 3.27 on 11/25/24 | 10.60 on 12/13/24 | 2.42 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +43.92% since 09/20/24 | +27.25% since 09/20/24 | +72.06% since 09/20/24 | ||
| Low | 1.78 on 10/10/24 | 6.73 on 10/31/24 | 1.24 on 10/11/24 | ||
| High | 3.27 on 11/25/24 | 10.60 on 12/13/24 | 2.42 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +35.32% since 06/20/24 | +19.10% since 06/20/24 | +90.24% since 06/20/24 | ||
| Low | 1.51 on 08/08/24 | 6.59 on 08/06/24 | 1.06 on 09/06/24 | ||
| High | 3.41 on 07/26/24 | 10.60 on 12/13/24 | 2.42 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,398 | 380,878 | 350,286 | ||
| Shares Outstanding, K | 130,661 | 40,177 | 149,695 | ||
| Annual Sales | 728,710,000 | 53,670,000 | 175,170,000 | ||
| Annual Net Income | -67,590,000 | -36,870,000 | -46,370,000 | ||
| Last Quarter Sales | 181,000,000 | 14,710,000 | 44,300,000 | ||
| Last Quarter Net Income | -14,540,000 | -7,690,000 | -3,610,000 | ||
| 60-Month Beta | 1.63 | 1.25 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/24 | -0.08 on 11/05/24 | 0.01 on 11/06/24 | ||
| Latest Earnings Date | 01/29/25 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||