Nic Inc (EGOV)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
34.00 +0.02 (+0.06%) 04/20/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 34.00 unch (unch) -
for Tue, Apr 20th, 2021
Results
download Want to compare other data? Select Fields| Symbol | EGOV | APPN | DV | ||
| Company | Nic Inc | Appian Corp Cl A | Doubleverify Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.01 | 30.50 | 13.20 | ||
| High | 34.02 | 31.11 | 13.37 | ||
| Low | 33.98 | 30.03 | 13.03 | ||
| Last | 34.00 | 31.05 | 13.26 | ||
| Change | +0.02 | unch | -0.21 | ||
| % Change | +0.06% | unch | -1.56% | ||
| Volume | 1,414,700 | 590,200 | 1,988,800 | ||
| 20-Day Average Volume | 1,326,390 | 659,035 | 2,191,320 | ||
| Previous Close | 33.98 | 31.05 | 13.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 28.16 | 12.69 | ||
| 20-Day Raw Stochastic | 31.71% | 91.80% | 81.50% | ||
| 20-Day Relative Strength | 64.01% | 55.10% | 43.81% | ||
| Weighted Alpha | +40.63 | -4.04 | -28.58 | ||
| Today's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/13/21 | +5.04% since 04/23/25 | +4.49% since 04/23/25 | ||
| Low | 33.92 on 04/19/21 | 29.50 on 04/24/25 | 12.77 on 04/24/25 | ||
| High | 34.84 on 04/19/21 | 31.68 on 04/28/25 | 13.65 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +0.44% since 03/19/21 | +5.83% since 03/28/25 | -0.60% since 03/28/25 | ||
| Low | 33.61 on 04/09/21 | 24.00 on 04/07/25 | 11.52 on 04/09/25 | ||
| High | 34.84 on 04/19/21 | 31.68 on 04/28/25 | 13.65 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | +16.04% since 01/20/21 | -11.71% since 01/30/25 | -35.60% since 01/30/25 | ||
| Low | 26.30 on 02/01/21 | 24.00 on 04/07/25 | 11.52 on 04/09/25 | ||
| High | 35.35 on 02/19/21 | 41.05 on 02/19/25 | 23.11 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +61.14% since 10/20/20 | -12.04% since 10/30/24 | -22.50% since 10/30/24 | ||
| Low | 20.37 on 10/28/20 | 24.00 on 04/07/25 | 11.52 on 04/09/25 | ||
| High | 35.35 on 02/19/21 | 43.33 on 11/07/24 | 23.11 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,562 | 2,299,097 | 2,188,579 | ||
| Shares Outstanding, K | 67,193 | 74,045 | 162,478 | ||
| Annual Sales | 460,450,000 | 617,020,000 | 656,850,000 | ||
| Annual Net Income | 68,590,000 | -92,260,000 | 56,230,000 | ||
| Last Quarter Sales | 141,160,000 | 166,690,000 | 190,620,000 | ||
| Last Quarter Net Income | 17,840,000 | -13,650,000 | 23,400,000 | ||
| 60-Month Beta | 0.28 | 1.78 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/10/21 | 0.00 on 02/19/25 | 0.13 on 02/27/25 | ||
| Latest Earnings Date | 04/26/21 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | 0.090 on 03/02/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/21 | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 0.00 | 43.10 | ||