Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGOV | MGNI | QBTS | ||
| Company | Nic Inc | Magnite Inc | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.01 | 16.36 | 10.50 | ||
| High | 34.02 | 16.70 | 10.50 | ||
| Low | 33.98 | 16.27 | 10.50 | ||
| Last | 34.00 | 16.63 | 10.50 | ||
| Change | +0.02 | +0.21 | +0.60 | ||
| % Change | +0.06% | +1.28% | +6.06% | ||
| Volume | 1,414,700 | 706,600 | 8,325,521 | ||
| 20-Day Average Volume | 1,326,390 | 1,463,265 | 85,824,477 | ||
| Previous Close | 33.98 | 16.42 | 9.90 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 16.70 | 5.84 | ||
| 20-Day Raw Stochastic | 31.71% | 48.84% | 99.99% | ||
| 20-Day Relative Strength | 64.01% | 56.32% | 74.26% | ||
| Weighted Alpha | +40.63 | +58.45 | +191.39 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/13/21 | +4.99% since 12/18/24 | +64.83% since 12/19/24 | ||
| Low | 33.92 on 04/19/21 | 15.26 on 12/20/24 | 5.60 on 12/20/24 | ||
| High | 34.84 on 04/19/21 | 16.70 on 12/26/24 | 10.50 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +0.44% since 03/19/21 | -0.36% since 11/26/24 | +283.19% since 11/27/24 | ||
| Low | 33.61 on 04/09/21 | 15.26 on 12/20/24 | 2.50 on 12/03/24 | ||
| High | 34.84 on 04/19/21 | 18.07 on 12/06/24 | 10.50 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +16.04% since 01/20/21 | +27.53% since 09/26/24 | +919.37% since 09/27/24 | ||
| Low | 26.30 on 02/01/21 | 11.34 on 10/01/24 | 0.87 on 10/10/24 | ||
| High | 35.35 on 02/19/21 | 18.38 on 11/25/24 | 10.50 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +61.14% since 10/20/20 | +27.73% since 06/26/24 | +813.00% since 06/27/24 | ||
| Low | 20.37 on 10/28/20 | 10.36 on 08/08/24 | 0.75 on 08/08/24 | ||
| High | 35.35 on 02/19/21 | 18.38 on 11/25/24 | 10.50 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,562 | 2,339,675 | 2,217,748 | ||
| Shares Outstanding, K | 67,193 | 140,690 | 224,015 | ||
| Annual Sales | 460,450,000 | 619,710,000 | 8,760,000 | ||
| Annual Net Income | 68,590,000 | -159,180,000 | -82,720,000 | ||
| Last Quarter Sales | 141,160,000 | 162,000,000 | 1,870,000 | ||
| Last Quarter Net Income | 17,840,000 | 5,210,000 | -22,710,000 | ||
| 60-Month Beta | 0.28 | 2.50 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/10/21 | 0.17 on 11/07/24 | -0.11 on 11/14/24 | ||
| Latest Earnings Date | 04/26/21 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | 0.090 on 03/02/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 96.59 | 0.00 | ||