Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGOV | AVDX | SWI | ||
| Company | Nic Inc | Avidxchange Holdings Inc | Solarwinds Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.01 | 10.88 | 13.11 | ||
| High | 34.02 | 11.19 | 13.29 | ||
| Low | 33.98 | 10.88 | 13.10 | ||
| Last | 34.00 | 11.17 | 13.26 | ||
| Change | +0.02 | +0.30 | +0.21 | ||
| % Change | +0.06% | +2.76% | +1.61% | ||
| Volume | 1,414,700 | 2,329,400 | 382,600 | ||
| 20-Day Average Volume | 1,326,390 | 2,420,420 | 665,765 | ||
| Previous Close | 33.98 | 10.87 | 13.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 9.77 | 13.19 | ||
| 20-Day Raw Stochastic | 31.71% | 99.35% | 55.65% | ||
| 20-Day Relative Strength | 64.01% | 76.35% | 53.52% | ||
| Weighted Alpha | +40.63 | +45.84 | +17.35 | ||
| Today's Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/13/21 | +6.99% since 11/15/24 | +0.61% since 11/15/24 | ||
| Low | 33.92 on 04/19/21 | 10.40 on 11/19/24 | 12.72 on 11/20/24 | ||
| High | 34.84 on 04/19/21 | 11.19 on 11/22/24 | 13.29 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.44% since 03/19/21 | +32.50% since 10/22/24 | +3.92% since 10/22/24 | ||
| Low | 33.61 on 04/09/21 | 8.03 on 10/25/24 | 12.30 on 10/29/24 | ||
| High | 34.84 on 04/19/21 | 11.19 on 11/22/24 | 14.02 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +16.04% since 01/20/21 | +43.76% since 08/22/24 | +8.16% since 08/22/24 | ||
| Low | 26.30 on 02/01/21 | 7.43 on 09/18/24 | 11.99 on 09/11/24 | ||
| High | 35.35 on 02/19/21 | 11.19 on 11/22/24 | 14.02 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +61.14% since 10/20/20 | +2.20% since 05/22/24 | +8.78% since 05/22/24 | ||
| Low | 20.37 on 10/28/20 | 7.38 on 08/05/24 | 10.14 on 08/05/24 | ||
| High | 35.35 on 02/19/21 | 12.93 on 07/23/24 | 14.02 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,562 | 2,297,959 | 2,261,785 | ||
| Shares Outstanding, K | 67,193 | 205,726 | 170,572 | ||
| Annual Sales | 460,450,000 | 380,720,000 | 758,740,000 | ||
| Annual Net Income | 68,590,000 | -47,330,000 | -9,110,000 | ||
| Last Quarter Sales | 141,160,000 | 112,770,000 | 200,030,000 | ||
| Last Quarter Net Income | 17,840,000 | 4,050,000 | 12,570,000 | ||
| 60-Month Beta | 0.28 | 1.00 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/10/21 | 0.07 on 11/06/24 | 0.27 on 10/31/24 | ||
| Latest Earnings Date | 04/26/21 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 0.090 on 03/02/21 | N/A | 3.000 on 08/06/21 | ||
| Next Ex-Dividends Date | 03/02/21 | N/A | 08/06/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 543.50 | 21.05 | ||