Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGOV | EVH | PYCR | ||
| Company | Nic Inc | Evolent Health Inc Cl A Com | Paycor Hcm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.01 | 19.83 | 12.90 | ||
| High | 34.02 | 19.83 | 12.93 | ||
| Low | 33.98 | 19.17 | 12.52 | ||
| Last | 34.00 | 19.74 | 12.86 | ||
| Change | +0.02 | +0.05 | +0.05 | ||
| % Change | +0.06% | +0.25% | +0.39% | ||
| Volume | 1,414,700 | 2,702,300 | 921,800 | ||
| 20-Day Average Volume | 1,326,390 | 2,499,675 | 1,213,720 | ||
| Previous Close | 33.98 | 19.69 | 12.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 19.94 | 12.69 | ||
| 20-Day Raw Stochastic | 31.71% | 38.60% | 72.35% | ||
| 20-Day Relative Strength | 64.01% | 41.77% | 47.67% | ||
| Weighted Alpha | +40.63 | -39.83 | -51.88 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/13/21 | +2.49% since 07/15/24 | +1.02% since 07/15/24 | ||
| Low | 33.92 on 04/19/21 | 19.17 on 07/22/24 | 12.40 on 07/19/24 | ||
| High | 34.84 on 04/19/21 | 21.89 on 07/16/24 | 13.27 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.44% since 03/19/21 | -12.27% since 06/21/24 | +7.26% since 06/21/24 | ||
| Low | 33.61 on 04/09/21 | 17.98 on 07/01/24 | 11.80 on 06/24/24 | ||
| High | 34.84 on 04/19/21 | 22.54 on 06/24/24 | 13.27 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +16.04% since 01/20/21 | -33.89% since 04/22/24 | -25.49% since 04/22/24 | ||
| Low | 26.30 on 02/01/21 | 17.98 on 07/01/24 | 10.92 on 06/20/24 | ||
| High | 35.35 on 02/19/21 | 30.66 on 04/23/24 | 18.10 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +61.14% since 10/20/20 | -36.18% since 01/22/24 | -36.46% since 01/22/24 | ||
| Low | 20.37 on 10/28/20 | 17.98 on 07/01/24 | 10.92 on 06/20/24 | ||
| High | 35.35 on 02/19/21 | 35.00 on 03/04/24 | 21.72 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,562 | 2,288,234 | 2,282,870 | ||
| Shares Outstanding, K | 67,193 | 116,213 | 178,210 | ||
| Annual Sales | 460,450,000 | 1,963,900,000 | 552,690,000 | ||
| Annual Net Income | 68,590,000 | -113,040,000 | -93,220,000 | ||
| Last Quarter Sales | 141,160,000 | 639,650,000 | 187,020,000 | ||
| Last Quarter Net Income | 17,840,000 | -17,280,000 | 6,190,000 | ||
| 60-Month Beta | 0.28 | 1.54 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/10/21 | 0.34 on 05/09/24 | 0.21 on 05/08/24 | ||
| Latest Earnings Date | 04/26/21 | 08/08/24 | 08/14/24 | ||
| Most Recent Dividend | 0.090 on 03/02/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 35.95 | 83.87 | ||