Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eastgroup Properties (EGP)

Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 171.11 114.04 213.05 133.67 175.94
High 172.77 115.09 214.44 134.88 177.49
Low 169.79 113.12 209.66 133.36 175.06
Last 170.86 113.86 212.11 134.31 177.32
Change -0.34 +0.46 +0.85 +1.04 +1.32
% Change -0.20% +0.41% +0.40% +0.78% +0.75%
Volume 252,000 2,439,900 2,333,800 2,131,700 1,269,900
20-Day Average Volume 346,410 3,784,620 1,971,900 2,266,955 1,773,175
Previous Close 171.20 113.40 211.26 133.27 176.00
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 177.53 118.77 220.74 130.53 168.68
20-Day Raw Stochastic 6.65% 6.76% 11.45% 68.56% 56.62%
20-Day Relative Strength 35.17% 38.08% 38.23% 60.32% 66.43%
Weighted Alpha -1.34 +1.77 +12.38 +61.56 +40.94
Today's Opinion 24% Sell 40% Sell 24% Buy 100% Buy 100% Buy
Previous Opinion 24% Sell 40% Sell 24% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 40% Buy 56% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -3.18% since 10/28/24 -3.35% since 10/28/24 -4.55% since 10/28/24 +2.86% since 10/28/24 -3.27% since 10/28/24
Low 169.79 on 11/04/24 112.86 on 10/31/24 209.66 on 11/04/24 133.15 on 11/01/24 174.96 on 11/01/24
High 176.57 on 10/30/24 118.14 on 10/29/24 220.00 on 10/29/24 139.80 on 10/30/24 185.32 on 10/29/24
1-Month  
%Chg -5.07% since 10/04/24 -6.99% since 10/04/24 -5.16% since 10/04/24 +6.97% since 10/04/24 +12.94% since 10/04/24
Low 169.79 on 11/04/24 112.86 on 10/31/24 209.66 on 11/04/24 122.34 on 10/10/24 155.16 on 10/07/24
High 185.82 on 10/16/24 127.65 on 10/16/24 231.05 on 10/16/24 139.80 on 10/30/24 193.88 on 10/25/24
3-Month  
%Chg -8.10% since 08/02/24 -8.16% since 08/02/24 -9.60% since 08/02/24 +19.11% since 08/02/24 +17.56% since 08/02/24
Low 169.79 on 11/04/24 112.86 on 10/31/24 209.66 on 11/04/24 110.74 on 08/05/24 144.07 on 08/06/24
High 192.21 on 09/19/24 132.57 on 09/10/24 243.56 on 09/10/24 139.80 on 10/30/24 193.88 on 10/25/24
6-Month  
%Chg +6.88% since 05/03/24 +7.53% since 05/03/24 +16.71% since 05/03/24 +40.18% since 05/03/24 +20.63% since 05/03/24
Low 157.46 on 05/29/24 103.09 on 05/29/24 177.52 on 05/06/24 95.86 on 05/06/24 139.62 on 05/10/24
High 192.61 on 07/24/24 132.57 on 09/10/24 243.56 on 09/10/24 139.80 on 10/30/24 193.88 on 10/25/24
Key Statistics  
Market Capitalization, $K 8,458,595 105,454,280 99,072,760 83,633,496 58,056,524
Shares Outstanding, K 49,506 926,175 467,082 622,690 327,411
Annual Sales 570,590,000 8,023,470,000 11,144,200,000 6,638,000,000 5,477,060,000
Annual Net Income 200,490,000 3,059,210,000 1,483,300,000 340,090,000 948,840,000
Last Quarter Sales 162,880,000 2,036,390,000 2,522,300,000 2,055,660,000 1,431,210,000
Last Quarter Net Income 55,180,000 1,005,720,000 -792,300,000 449,850,000 52,190,000
60-Month Beta 1.00 1.08 0.84 1.20 0.59
Per-Share Information  
Most Recent Earnings 1.13 on 10/23/24 1.08 on 10/16/24 0.89 on 10/29/24 0.73 on 10/28/24 0.09 on 10/24/24
Latest Earnings Date 10/23/24 10/16/24 10/29/24 10/28/24 10/24/24
Most Recent Dividend 1.400 on 09/30/24 0.960 on 09/16/24 1.620 on 10/09/24 0.670 on 08/12/24 1.220 on 09/13/24
Next Ex-Dividends Date 09/30/24 09/16/24 10/09/24 11/13/24 09/13/24
Ratios  
Price/Earnings ttm 20.90 21.36 20.10 32.27 26.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar