Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGP | REXR | NNN | ||
| Company | Eastgroup Properties | Rexford Industrial Realty Inc | NNN REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 171.50 | 42.56 | 43.79 | ||
| High | 171.50 | 42.87 | 43.79 | ||
| Low | 171.50 | 42.25 | 43.79 | ||
| Last | 170.51 | 42.56 | 43.80 | ||
| Change | -0.50 | -0.12 | -0.12 | ||
| % Change | -0.29% | -0.28% | -0.27% | ||
| Volume | 954 | 966,600 | 124 | ||
| 20-Day Average Volume | 357,793 | 1,789,315 | 1,381,281 | ||
| Previous Close | 171.01 | 42.95 | 43.92 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.45 | 42.95 | 43.50 | ||
| 20-Day Raw Stochastic | 27.58% | 36.45% | 40.48% | ||
| 20-Day Relative Strength | 41.70% | 40.84% | 43.49% | ||
| Weighted Alpha | -2.63 | -15.27 | +7.13 | ||
| Today's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 11/14/24 | +1.96% since 11/13/24 | +4.69% since 11/14/24 | ||
| Low | 168.31 on 11/15/24 | 41.16 on 11/14/24 | 41.76 on 11/15/24 | ||
| High | 174.57 on 11/19/24 | 43.12 on 11/19/24 | 44.05 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -4.46% since 10/21/24 | -7.28% since 10/18/24 | -9.28% since 10/21/24 | ||
| Low | 168.31 on 11/15/24 | 41.16 on 11/14/24 | 41.09 on 11/06/24 | ||
| High | 182.40 on 10/23/24 | 45.41 on 10/21/24 | 48.90 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -7.13% since 08/21/24 | -16.26% since 08/20/24 | -4.97% since 08/21/24 | ||
| Low | 168.31 on 11/15/24 | 41.16 on 11/14/24 | 41.09 on 11/06/24 | ||
| High | 192.21 on 09/19/24 | 52.61 on 08/26/24 | 49.57 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +3.66% since 05/21/24 | -7.66% since 05/20/24 | +3.16% since 05/21/24 | ||
| Low | 157.46 on 05/29/24 | 41.16 on 11/14/24 | 40.12 on 05/29/24 | ||
| High | 192.61 on 07/24/24 | 52.61 on 08/26/24 | 49.57 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,466,021 | 9,491,690 | 8,236,142 | ||
| Shares Outstanding, K | 49,506 | 222,392 | 187,526 | ||
| Annual Sales | 570,590,000 | 797,830,000 | 828,110,000 | ||
| Annual Net Income | 200,490,000 | 238,020,000 | 392,340,000 | ||
| Last Quarter Sales | 162,880,000 | 241,840,000 | 218,560,000 | ||
| Last Quarter Net Income | 55,180,000 | 67,770,000 | 97,900,000 | ||
| 60-Month Beta | 1.00 | 0.94 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 10/23/24 | 0.30 on 10/16/24 | 0.53 on 10/31/24 | ||
| Latest Earnings Date | 10/23/24 | 10/16/24 | 11/06/24 | ||
| Most Recent Dividend | 1.400 on 09/30/24 | 0.417 on 09/30/24 | 0.580 on 10/31/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 12/31/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 18.43 | 13.00 | ||