Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGP | REXR | VNO | ||
| Company | Eastgroup Properties | Rexford Industrial Realty Inc | Vornado Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 171.11 | 43.78 | 41.20 | ||
| High | 172.77 | 43.78 | 42.19 | ||
| Low | 169.79 | 43.78 | 41.09 | ||
| Last | 170.86 | 43.78 | 41.92 | ||
| Change | -0.34 | +0.61 | +0.69 | ||
| % Change | -0.20% | +1.40% | +1.67% | ||
| Volume | 252,000 | 200 | 867,700 | ||
| 20-Day Average Volume | 346,410 | 1,974,295 | 1,535,215 | ||
| Previous Close | 171.20 | 43.17 | 41.23 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.53 | 45.17 | 41.79 | ||
| 20-Day Raw Stochastic | 6.65% | 17.95% | 61.20% | ||
| 20-Day Relative Strength | 35.17% | 39.49% | 60.85% | ||
| Weighted Alpha | -1.34 | -9.18 | +105.43 | ||
| Today's Opinion | 24% Sell | 72% Sell | 96% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 10/28/24 | -0.51% since 10/29/24 | -3.21% since 10/28/24 | ||
| Low | 169.79 on 11/04/24 | 42.50 on 11/01/24 | 41.08 on 11/01/24 | ||
| High | 176.57 on 10/30/24 | 44.72 on 10/30/24 | 44.00 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -5.07% since 10/04/24 | -9.56% since 10/04/24 | +6.56% since 10/04/24 | ||
| Low | 169.79 on 11/04/24 | 42.50 on 11/01/24 | 37.88 on 10/07/24 | ||
| High | 185.82 on 10/16/24 | 49.60 on 10/16/24 | 44.05 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -8.10% since 08/02/24 | -7.73% since 08/05/24 | +47.14% since 08/02/24 | ||
| Low | 169.79 on 11/04/24 | 42.50 on 11/01/24 | 26.19 on 08/05/24 | ||
| High | 192.21 on 09/19/24 | 52.61 on 08/26/24 | 44.05 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +6.88% since 05/03/24 | -1.41% since 05/03/24 | +59.82% since 05/03/24 | ||
| Low | 157.46 on 05/29/24 | 42.50 on 11/01/24 | 22.42 on 05/29/24 | ||
| High | 192.61 on 07/24/24 | 52.61 on 08/26/24 | 44.05 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,458,595 | 9,600,661 | 7,985,047 | ||
| Shares Outstanding, K | 49,506 | 222,392 | 190,483 | ||
| Annual Sales | 570,590,000 | 797,830,000 | 1,811,160,000 | ||
| Annual Net Income | 200,490,000 | 238,020,000 | 105,490,000 | ||
| Last Quarter Sales | 162,880,000 | 241,840,000 | 450,270,000 | ||
| Last Quarter Net Income | 55,180,000 | 67,770,000 | 50,790,000 | ||
| 60-Month Beta | 1.00 | 0.94 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 10/23/24 | 0.30 on 10/16/24 | 0.52 on 11/04/24 | ||
| Latest Earnings Date | 10/23/24 | 10/16/24 | 11/04/24 | ||
| Most Recent Dividend | 1.400 on 09/30/24 | 0.417 on 09/30/24 | 0.300 on 12/14/23 | ||
| Next Ex-Dividends Date | 09/30/24 | 12/31/24 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.90 | 18.26 | 17.11 | ||