Eastgroup Properties (EGP)
156.37 -0.23 (-0.15%) 14:15 ET [NYSE]
156.64 x 200 157.01 x 200
Realtime by (Cboe BZX)
156.64 x 200 157.01 x 200
Realtime 155.00 -1.60 (-1.02%) 09:12 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EGP | CUBE | NNN | ||
| Company | Eastgroup Properties | Cubesmart | NNN REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 156.46 | 38.48 | 40.54 | ||
| High | 157.78 | 38.92 | 41.11 | ||
| Low | 155.41 | 38.11 | 40.39 | ||
| Last | 156.37 | 38.61 | 40.96 | ||
| Change | -0.23 | +0.30 | +0.32 | ||
| % Change | -0.15% | +0.78% | +0.79% | ||
| Volume | 174,613 | 571,233 | 572,865 | ||
| 20-Day Average Volume | 620,316 | 1,973,315 | 1,788,283 | ||
| Previous Close | 156.60 | 38.31 | 40.64 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.06 | 40.21 | 40.97 | ||
| 20-Day Raw Stochastic | 45.94% | 51.09% | 74.75% | ||
| 20-Day Relative Strength | 39.44% | 42.97% | 50.28% | ||
| Weighted Alpha | -7.61 | -15.08 | -1.24 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.20% since 04/08/25 | +7.87% since 04/08/25 | +9.42% since 04/08/25 | ||
| Low | 137.67 on 04/09/25 | 34.24 on 04/09/25 | 35.80 on 04/09/25 | ||
| High | 158.14 on 04/14/25 | 38.92 on 04/15/25 | 41.10 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -12.63% since 03/14/25 | -7.12% since 03/14/25 | -2.88% since 03/14/25 | ||
| Low | 137.67 on 04/09/25 | 34.24 on 04/09/25 | 35.80 on 04/09/25 | ||
| High | 182.23 on 03/18/25 | 42.98 on 03/31/25 | 42.89 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -2.54% since 01/15/25 | -4.43% since 01/15/25 | +4.18% since 01/15/25 | ||
| Low | 137.67 on 04/09/25 | 34.24 on 04/09/25 | 35.80 on 04/09/25 | ||
| High | 188.89 on 03/07/25 | 43.82 on 03/10/25 | 44.19 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -12.39% since 10/15/24 | -22.64% since 10/15/24 | -16.16% since 10/15/24 | ||
| Low | 137.67 on 04/09/25 | 34.24 on 04/09/25 | 35.80 on 04/09/25 | ||
| High | 188.89 on 03/07/25 | 50.69 on 11/27/24 | 49.57 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,146,958 | 8,770,423 | 7,641,661 | ||
| Shares Outstanding, K | 52,024 | 228,933 | 188,033 | ||
| Annual Sales | 640,230,000 | 1,066,230,000 | 869,270,000 | ||
| Annual Net Income | 227,750,000 | 391,180,000 | 396,840,000 | ||
| Last Quarter Sales | 164,040,000 | 267,730,000 | 218,480,000 | ||
| Last Quarter Net Income | 58,640,000 | 101,890,000 | 97,890,000 | ||
| 60-Month Beta | 0.94 | 0.85 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 02/06/25 | 0.45 on 02/27/25 | 0.52 on 02/11/25 | ||
| Latest Earnings Date | 04/23/25 | 05/01/25 | 05/01/25 | ||
| Most Recent Dividend | 1.400 on 03/31/25 | 0.520 on 04/01/25 | 0.580 on 01/31/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 04/01/25 | 01/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.66 | 14.33 | 11.89 | ||