Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGP | BXP | OHI | ||
| Company | Eastgroup Properties | Bxp Inc | Omega Healthcare Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 190.58 | 66.76 | 35.93 | ||
| High | 191.03 | 67.80 | 36.36 | ||
| Low | 188.00 | 66.07 | 35.86 | ||
| Last | 190.12 | 67.37 | 36.31 | ||
| Change | +2.52 | +0.61 | +0.40 | ||
| % Change | +1.34% | +0.91% | +1.11% | ||
| Volume | 82,644 | 300,137 | 579,130 | ||
| 20-Day Average Volume | 283,071 | 1,195,029 | 1,506,592 | ||
| Previous Close | 187.60 | 66.76 | 35.91 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.93 | 63.81 | 34.43 | ||
| 20-Day Raw Stochastic | 94.18% | 70.44% | 98.26% | ||
| 20-Day Relative Strength | 77.60% | 61.75% | 76.01% | ||
| Weighted Alpha | +12.06 | +6.76 | +21.14 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 07/15/24 | -1.58% since 07/15/24 | +3.80% since 07/15/24 | ||
| Low | 183.29 on 07/16/24 | 66.07 on 07/19/24 | 34.96 on 07/16/24 | ||
| High | 191.03 on 07/22/24 | 70.50 on 07/18/24 | 36.36 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +13.43% since 06/21/24 | +9.45% since 06/21/24 | +9.93% since 06/21/24 | ||
| Low | 165.95 on 06/25/24 | 59.71 on 07/09/24 | 32.92 on 06/26/24 | ||
| High | 191.03 on 07/22/24 | 70.50 on 07/18/24 | 36.36 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +16.06% since 04/22/24 | +9.73% since 04/22/24 | +19.96% since 04/22/24 | ||
| Low | 155.23 on 04/25/24 | 56.46 on 05/29/24 | 30.26 on 05/01/24 | ||
| High | 191.03 on 07/22/24 | 70.50 on 07/18/24 | 36.36 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +3.31% since 01/22/24 | -3.43% since 01/22/24 | +21.73% since 01/22/24 | ||
| Low | 155.23 on 04/25/24 | 56.46 on 05/29/24 | 27.53 on 02/05/24 | ||
| High | 191.03 on 07/22/24 | 72.59 on 01/29/24 | 36.36 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,031,815 | 10,485,259 | 8,873,324 | ||
| Shares Outstanding, K | 48,144 | 157,059 | 247,099 | ||
| Annual Sales | 570,590,000 | 3,273,570,000 | 949,740,000 | ||
| Annual Net Income | 200,490,000 | 190,220,000 | 242,180,000 | ||
| Last Quarter Sales | 154,220,000 | 839,440,000 | 243,300,000 | ||
| Last Quarter Net Income | 58,640,000 | 79,880,000 | 67,360,000 | ||
| 60-Month Beta | 0.98 | 1.18 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/23/24 | 0.51 on 04/30/24 | 0.27 on 05/02/24 | ||
| Latest Earnings Date | 07/23/24 | 07/30/24 | 08/07/24 | ||
| Most Recent Dividend | 1.270 on 06/28/24 | 0.980 on 06/28/24 | 0.670 on 04/29/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.83 | 9.25 | 12.78 | ||