Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Eastgroup Properties (EGP)

Eastgroup Properties (EGP)
169.11 x 1 184.23 x 1
Post-market by (Cboe BZX)
176.44 -0.37 (-0.21%) 03/28/25 [NYSE]
169.11 x 1 184.23 x 1
Post-market 176.44 unch (unch) 16:02 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
174.56
Day High
177.90
Open 177.59
Previous Close 176.81 176.81
Volume 411,100 411,100
Avg Vol 507,035 507,035
Stochastic %K 34.88% 34.88%
Weighted Alpha +1.89 +1.89
5-Day Change +3.33 (+1.92%) +3.33 (+1.92%)
52-Week Range 155.10 - 192.61 155.10 - 192.61
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,179,113
  • Shares Outstanding, K 52,024
  • Annual Sales, $ 640,230 K
  • Annual Income, $ 227,750 K
  • EBIT $ 445 M
  • EBITDA $ 634 M
  • 60-Month Beta 0.99
  • Price/Sales 14.37
  • Price/Cash Flow 21.11
  • Price/Book 2.67

Options Overview Details

View History
  • Implied Volatility 20.96% ( +1.92%)
  • Historical Volatility 18.89%
  • IV Percentile 86%
  • IV Rank 70.83%
  • IV High 24.03% on 04/17/24
  • IV Low 13.50% on 09/23/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 15
  • Put/Call OI Ratio 1.49
  • Today's Open Interest 174
  • Open Int (30-Day) 254

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.11
  • Number of Estimates 8
  • High Estimate 2.13
  • Low Estimate 2.07
  • Prior Year 1.98
  • Growth Rate Est. (year over year) +6.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
172.15 +2.49%
on 03/21/25
Period Open: 182.85
188.89 -6.59%
on 03/07/25
-6.41 (-3.51%)
since 02/28/25
3-Month
155.10 +13.76%
on 01/10/25
Period Open: 161.32
188.89 -6.59%
on 03/07/25
+15.12 (+9.37%)
since 12/27/24
52-Week
155.10 +13.76%
on 01/10/25
Period Open: 179.77
192.61 -8.40%
on 07/24/24
-3.33 (-1.85%)
since 03/28/24

Most Recent Stories

More News
EastGroup Properties: Solid Q4 Results

The real estate investment trust's fourth-quarter report was generally in line with Wall Street's estimates.

EGP : 176.44 (-0.21%)
EastGroup Properties: Q4 Earnings Snapshot

EastGroup Properties: Q4 Earnings Snapshot

EGP : 176.44 (-0.21%)
Why I Just Bought More of These 2 High-Yield Dividend Stocks in My Retirement Account and Expect to Continue Loading Up on Their Shares in 2025

I'm packing my retirement account with dividend-paying stocks. The thesis is simple: Dividend stocks have historically outperformed non-payers by a wide margin. The biggest outperformance has come from...

CPT : 122.30 (+0.30%)
EGP : 176.44 (-0.21%)
Comcast Spins Out Cable Networks

We also chat about Nvidia, MicroStrategy, and EastGroup Properties.

MSTR : 289.41 (-10.84%)
NVDA : 109.67 (-1.58%)
CMCSA : 36.62 (-2.01%)
KLG : 19.50 (-0.66%)
AMD : 103.22 (-3.22%)
PLD : 110.45 (-0.27%)
TEAM : 217.99 (-2.09%)
GE : 199.88 (-2.91%)
EGP : 176.44 (-0.21%)
3 Great Dividend Stocks to Buy for Those With $175 or Less to Invest

One of the many great things about investing in dividend stocks is that they don't typically cost a lot of money, making it easy for beginners to get started. Meanwhile, you can routinely buy more shares...

MAA : 165.90 (+0.39%)
EXR : 145.46 (+0.19%)
EGP : 176.44 (-0.21%)
EastGroup Properties: The Surprising Growth Catalyst in Sun Belt Real Estate

EastGroup's strengths, management, and financials-all in 12 minutes or less!

EGP : 176.44 (-0.21%)
EastGroup Properties: Q3 Earnings Snapshot

EastGroup Properties: Q3 Earnings Snapshot

EGP : 176.44 (-0.21%)
Want Decades of Passive Income? 3 Stocks to Buy Right Now

REITs have historically been great passive income producers.

O : 56.61 (+0.80%)
EGP : 176.44 (-0.21%)
ESS : 306.00 (+0.39%)
Two Dividend Growing REITs Face Off

Comparing two very different REITs. Both offer good prospects for dividend growth, but one wins on valuation.

AVB : 213.58 (+0.21%)
REXR : 39.42 (-1.25%)
EQR : 71.38 (+0.17%)
PLD : 110.45 (-0.27%)
TRNO : 62.73 (-0.57%)
EGP : 176.44 (-0.21%)
Is Prologis Stock Underperforming the Dow?

Prologis has underperformed the Dow Jones Industrial Average over the past year, yet analysts remain moderately bullish on the stock’s prospects.

PLD : 110.45 (-0.27%)
$DOWI : 41,583.90 (-1.69%)
EGP : 176.44 (-0.21%)
Beyond the Recession Hype: 3 Unstoppable Stocks That Can Reward You for Years

These companies have proven their ability to continue growing their dividends during recessions.

ESS : 306.00 (+0.39%)
EGP : 176.44 (-0.21%)
NNN : 42.09 (+0.17%)
1 Monthly Dividend Stock to Scoop Up Now

This regular dividend-paying industrial REIT has just been upgraded to "Outperform" by leading brokerage firm Wedbush. Here's a closer look inside the warehouse giant.

STAG : 35.59 (+0.42%)
AMZN : 192.72 (-4.29%)
FDX : 241.71 (-0.91%)
EGP : 176.44 (-0.21%)
EastGroup Properties: Q2 Earnings Snapshot

EastGroup Properties: Q2 Earnings Snapshot

EGP : 176.44 (-0.21%)
EastGroup Properties: Q1 Earnings Snapshot

EastGroup Properties: Q1 Earnings Snapshot

EGP : 176.44 (-0.21%)
EastGroup Properties: Q4 Earnings Snapshot

EastGroup Properties: Q4 Earnings Snapshot

EGP : 176.44 (-0.21%)
EastGroup Properties: Q3 Earnings Snapshot

EastGroup Properties: Q3 Earnings Snapshot

EGP : 176.44 (-0.21%)
EastGroup Properties Announces Third Quarter 2023 Earnings Conference Call and Webcast

/PRNewswire/ -- EastGroup Properties, Inc. (NYSE: EGP) (the "Company" or "EastGroup") announced today that it will hold its Third Quarter Earnings Conference...

EGP : 176.44 (-0.21%)
EastGroup Properties Announces Recent Business Activity and Participation in Upcoming Conferences

/PRNewswire/ -- EastGroup Properties, Inc. (NYSE: EGP) (the "Company" or "EastGroup") announced today its recent business activity. Commenting on the Company's...

EGP : 176.44 (-0.21%)
EastGroup Properties Announces Dividend Increase

/PRNewswire/ -- EastGroup Properties (NYSE: EGP) (the "Company", "EastGroup") announced today that its Board of Directors approved an increase in its quarterly...

EGP : 176.44 (-0.21%)
EastGroup Properties: Q2 Earnings Snapshot

EastGroup Properties: Q2 Earnings Snapshot

EGP : 176.44 (-0.21%)
EastGroup Properties Announces Second Quarter 2023 Results

Second Quarter 2023 Results Net Income Attributable to Common Stockholders of $0.97 Per Diluted Share for Second Quarter 2023 Compared to $1.09 Per Diluted...

EGP : 176.44 (-0.21%)
After Earnings Results, Markets Love Prologis Stock

Prologis has just flashed green lights for investors, with all the fundamentals lining up to create a cyclical rally for the name after earnings results

LSI : 133.10 (-0.76%)
NVDA : 109.67 (-1.58%)
PLD : 110.45 (-0.27%)
XLI : 130.15 (-2.06%)
FR : 53.65 (-1.11%)
EGP : 176.44 (-0.21%)
3 Magnificent Dividend Stocks You Won't Regret Buying This July

These companies are excellent dividend payers.

CAVA : 85.85 (-2.87%)
FRT : 96.93 (+0.15%)
EGP : 176.44 (-0.21%)
WY : 29.36 (-0.78%)
Why Prologis Can Handle an Industrial REIT Downturn

Prologis isn't just the biggest player in industrial properties; it also has one of the strongest foundations in the sector.

LXP : 8.75 (-0.68%)
FR : 53.65 (-1.11%)
STAG : 35.59 (+0.42%)
EGP : 176.44 (-0.21%)
TRNO : 62.73 (-0.57%)
COLD : 21.88 (+1.11%)
REXR : 39.42 (-1.25%)
PLD : 110.45 (-0.27%)
EastGroup Properties Announces Second Quarter 2023 Earnings Conference Call and Webcast

/PRNewswire/ -- EastGroup Properties (NYSE: EGP) (the "Company", "EastGroup") announced today that it will hold its Second Quarter Earnings Conference Call and...

EGP : 176.44 (-0.21%)
EastGroup Properties Announces Recent Business Activity and Presentation at Nareit's REITweek

/PRNewswire/ -- EastGroup Properties, Inc. (NYSE: EGP) (the "Company" or "EastGroup") announced today its recent business activity. As of May 31, 2023,...

EGP : 176.44 (-0.21%)
EastGroup Properties Announces 174th Consecutive Quarterly Cash Dividend

/PRNewswire/ -- EastGroup Properties (NYSE: EGP) (the "Company", "EastGroup") announced today that its Board of Directors declared a quarterly cash dividend of...

EGP : 176.44 (-0.21%)
This Industrial REIT Is Preparing Today for a Future Filled With Growth in the Sun Belt

Location, location, and location are the three most important things in real estate, and EastGroup is focused on all of them.

EGP : 176.44 (-0.21%)
EastGroup Properties: Q1 Earnings Snapshot

EastGroup Properties: Q1 Earnings Snapshot

EGP : 176.44 (-0.21%)
EastGroup Properties Announces First Quarter 2023 Results

First Quarter 2023 Results Net Income Attributable to Common Stockholders of $1.02 Per Diluted Share for First Quarter 2023 Compared to $1.54 Per Diluted Share...

EGP : 176.44 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

EastGroup Properties is a self-administered real estate investment trust focused on ownership, acquisition and selective development of industrial properties. The company pursues a three-pronged investment strategy that includes: the acquisition of industrial properties at favorable initial yields,...

See More

Key Turning Points

3rd Resistance Point 181.37
2nd Resistance Point 179.63
1st Resistance Point 178.04
Last Price 176.44
1st Support Level 174.70
2nd Support Level 172.96
3rd Support Level 171.37

See More

52-Week High 192.61
Fibonacci 61.8% 178.28
Last Price 176.44
Fibonacci 50% 173.86
Fibonacci 38.2% 169.43
52-Week Low 155.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies