Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGP | PLD | AMT | WELL | PSA |
| Company | Eastgroup Properties | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 190.58 | 124.65 | 209.97 | 107.39 | 302.46 |
| High | 191.03 | 126.54 | 212.43 | 108.31 | 304.26 |
| Low | 188.00 | 123.55 | 209.72 | 106.98 | 297.47 |
| Last | 189.37 | 125.50 | 210.76 | 107.96 | 300.90 |
| Change | +1.77 | +1.75 | +0.62 | +0.55 | -0.75 |
| % Change | +0.94% | +1.41% | +0.30% | +0.51% | -0.25% |
| Volume | 46,051 | 1,118,395 | 283,032 | 312,670 | 114,958 |
| 20-Day Average Volume | 281,069 | 3,412,930 | 1,600,296 | 2,963,255 | 632,387 |
| Previous Close | 187.60 | 123.75 | 210.14 | 107.41 | 301.65 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.95 | 116.65 | 200.96 | 104.87 | 294.05 |
| 20-Day Raw Stochastic | 95.42% | 86.28% | 87.77% | 100.00% | 62.90% |
| 20-Day Relative Strength | 77.84% | 74.45% | 66.08% | 64.85% | 61.56% |
| Weighted Alpha | +12.32 | +6.00 | +15.93 | +36.46 | +11.24 |
| Today's Opinion | 40% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 07/15/24 | +4.29% since 07/15/24 | +1.28% since 07/15/24 | +2.77% since 07/15/24 | +0.04% since 07/15/24 |
| Low | 183.29 on 07/16/24 | 120.90 on 07/16/24 | 207.10 on 07/16/24 | 105.34 on 07/16/24 | 297.47 on 07/22/24 |
| High | 191.03 on 07/22/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.26 on 07/22/24 | 314.93 on 07/18/24 |
| 1-Month | |||||
| %Chg | +13.62% since 06/21/24 | +15.48% since 06/21/24 | +8.55% since 06/21/24 | +5.81% since 06/21/24 | +3.82% since 06/21/24 |
| Low | 165.95 on 06/25/24 | 108.60 on 06/26/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
| High | 191.03 on 07/22/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.26 on 07/22/24 | 314.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | +16.25% since 04/22/24 | +21.39% since 04/22/24 | +22.76% since 04/22/24 | +18.17% since 04/22/24 | +15.58% since 04/22/24 |
| Low | 155.23 on 04/25/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 91.41 on 04/23/24 | 256.31 on 05/01/24 |
| High | 191.03 on 07/22/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.26 on 07/22/24 | 314.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | +3.48% since 01/22/24 | -1.86% since 01/22/24 | +3.67% since 01/22/24 | +21.72% since 01/22/24 | +2.90% since 01/22/24 |
| Low | 155.23 on 04/25/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 191.03 on 07/22/24 | 135.76 on 03/11/24 | 214.46 on 07/18/24 | 108.26 on 07/22/24 | 314.93 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,031,815 | 114,573,192 | 98,130,128 | 64,222,160 | 53,007,444 |
| Shares Outstanding, K | 48,144 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 570,590,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 200,490,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 154,220,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 58,640,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.98 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/23/24 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 07/23/24 | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 |
| Most Recent Dividend | 1.270 on 06/28/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.83 | 23.67 | 20.82 | 27.96 | 18.03 |