Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eastgroup Properties (EGP)

Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
158.52 +1.60%
on 12/19/24
170.21 -5.38%
on 12/17/24
-8.65 (-5.10%)
since 12/16/24
1-Month
158.52 +1.60%
on 12/19/24
175.75 -8.36%
on 11/27/24
-10.93 (-6.36%)
since 11/22/24
3-Month
158.52 +1.60%
on 12/19/24
191.58 -15.94%
on 09/24/24
-28.33 (-14.96%)
since 09/23/24
6-Month
158.52 +1.60%
on 12/19/24
192.61 -16.39%
on 07/24/24
-6.07 (-3.63%)
since 06/21/24
YTD
155.23 +3.75%
on 04/25/24
192.61 -16.39%
on 07/24/24
-22.49 (-12.25%)
since 12/29/23
52-Week
155.23 +3.75%
on 04/25/24
192.61 -16.39%
on 07/24/24
-22.62 (-12.32%)
since 12/22/23
2-Year
144.92 +11.13%
on 12/28/22
192.61 -16.39%
on 07/24/24
+12.18 (+8.18%)
since 12/23/22
3-Year
137.47 +17.44%
on 10/03/22
229.84 -29.76%
on 12/27/21
-55.86 (-25.71%)
since 12/20/21
5-Year
83.40 +93.57%
on 03/23/20
229.84 -29.76%
on 12/27/21
+30.05 (+22.87%)
since 12/23/19
10-Year
49.31 +227.40%
on 02/01/16
229.84 -29.76%
on 12/01/21
+98.12 (+154.96%)
since 12/01/14
20-Year
20.12 +702.39%
on 03/01/09
229.84 -29.76%
on 12/01/21
+123.12 (+321.29%)
since 12/01/04

52-Week Key Points

52-Week High 192.61
Fibonacci 61.8% 178.33
Fibonacci 50% 173.92
Fibonacci 38.2% 169.51
Last Price 161.08
52-Week Low 155.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.38%
1-Month 2 times -8.36%
3-Month 1 time -15.94%
6-Month 15 times -16.39%
YTD 8 times -16.39%
52-Week 9 times -16.39%
2-Year 29 times -16.39%
3-Year 1 time -29.76%
5-Year 30 times -29.76%
10-Year 43 times -29.76%
20-Year 63 times -29.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.60%
1-Month 9 times +1.60%
3-Month 23 times +1.60%
6-Month 4 times +1.60%
YTD 18 times +3.75%
52-Week 20 times +3.75%
2-Year 2 times +11.13%
3-Year 14 times +17.44%
5-Year 6 times +93.57%
10-Year 10 times +227.40%
20-Year 4 times +702.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar