Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Extra Space Storage Inc (EXR)

Extra Space Storage Inc (EXR)
134.50 x 100 165.00 x 100
Post-market by (Cboe BZX)
138.20 -2.98 (-2.11%) 04/21/25 [NYSE]
134.50 x 100 165.00 x 100
Post-market 138.20 unch (unch) 16:33 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
136.34
Day High
140.73
Open 139.76
Previous Close 141.18 141.18
Volume 946,700 946,700
Avg Vol 1,195,415 1,195,415
Stochastic %K 66.89% 66.89%
Weighted Alpha -6.27 -6.27
5-Day Change +4.33 (+3.23%) +4.33 (+3.23%)
52-Week Range 121.03 - 184.87 121.03 - 184.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,961,924
  • Shares Outstanding, K 212,225
  • Annual Sales, $ 3,257 M
  • Annual Income, $ 854,680 K
  • EBIT $ 2,106 M
  • EBITDA $ 2,906 M
  • 60-Month Beta 0.96
  • Price/Sales 9.01
  • Price/Cash Flow 17.71
  • Price/Book 1.97

Options Overview Details

View History
  • Implied Volatility 37.39% ( +1.58%)
  • Historical Volatility 37.26%
  • IV Percentile 96%
  • IV Rank 57.31%
  • IV High 49.34% on 04/08/25
  • IV Low 21.34% on 08/19/24
  • Put/Call Vol Ratio 1.32
  • Today's Volume 88
  • Volume Avg (30-Day) 282
  • Put/Call OI Ratio 1.86
  • Today's Open Interest 4,027
  • Open Int (30-Day) 4,555

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.97
  • Number of Estimates 7
  • High Estimate 2.00
  • Low Estimate 1.91
  • Prior Year 1.96
  • Growth Rate Est. (year over year) +0.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
121.03 +14.19%
on 04/09/25
Period Open: 143.80
149.67 -7.66%
on 04/01/25
-5.60 (-3.89%)
since 03/21/25
3-Month
121.03 +14.19%
on 04/09/25
Period Open: 151.91
162.77 -15.09%
on 02/25/25
-13.71 (-9.03%)
since 01/21/25
52-Week
121.03 +14.19%
on 04/09/25
Period Open: 132.46
184.87 -25.24%
on 09/18/24
+5.74 (+4.33%)
since 04/19/24

Most Recent Stories

More News
What You Need to Know Ahead of Extra Space Storage's Earnings Release

Extra Space Storage will release its first-quarter earnings next week, and analysts anticipate a marginal FFO growth.

$SPX : 5,158.20 (-2.36%)
EXR : 138.20 (-2.11%)
XLRE : 39.61 (-2.08%)
Is Extra Space Storage Stock Underperforming the S&P 500?

Extra Space Storage has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects.

$SPX : 5,158.20 (-2.36%)
EXR : 138.20 (-2.11%)
PSA : 287.56 (-2.85%)
Stocks Post Modest Gains Ahead of Nvidia's Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini...

AMAT : 135.55 (-1.39%)
APP : 228.13 (-4.24%)
AVGO : 166.21 (-2.80%)
INTU : 568.84 (-2.83%)
HSIC : 63.08 (-2.55%)
AXON : 541.93 (-3.15%)
$IUXX : 17,808.30 (-2.46%)
ELV : 406.69 (-4.20%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-205 (-0.16%)
ESM25 : 5,210.50 (+0.50%)
KEYS : 131.88 (-2.64%)
Extra Space Storage Q4 FFO Beats Estimates, Occupancy Grows Y/Y

Extra Space Storage Inc. EXR reported fourth-quarter 2024 core funds from operations (FFO) per share of $2.03, beating the Zacks Consensus Estimate by a penny. The figure increased 0.5% from the prior-year...

LAMR : 107.61 (-1.27%)
EXR : 138.20 (-2.11%)
PSA : 287.56 (-2.85%)
Stocks Gain on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25...

AMAT : 135.55 (-1.39%)
APP : 228.13 (-4.24%)
AVGO : 166.21 (-2.80%)
INTU : 568.84 (-2.83%)
HSIC : 63.08 (-2.55%)
AXON : 541.93 (-3.15%)
$IUXX : 17,808.30 (-2.46%)
ELV : 406.69 (-4.20%)
ZNM25 : 110-205 (-0.16%)
ESM25 : 5,210.50 (+0.50%)
KEYS : 131.88 (-2.64%)
LRCX : 62.39 (-2.15%)
Extra Space Storage Reports Mixed Q4

Extra Space Storage outperformed expectations with a significant boost in net income and FFO, despite a slight revenue shortfall.

EXR : 138.20 (-2.11%)
Extra Space Storage Stock Rises After Upbeat Q4 Core FFO, Retail Sits On The Fence

The Salt Lake City-based firm’s same-store revenue fell by 0.4%, and same-store net operating income declined by 3.5% compared to the year-ago quarter.

VNQ : 85.03 (-2.08%)
EXR : 138.20 (-2.11%)
Extra Space Storage: Q4 Earnings Snapshot

Extra Space Storage: Q4 Earnings Snapshot

EXR : 138.20 (-2.11%)
Do Wall Street Analysts Like Extra Space Storage Stock?

Extra Space Storage has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

TFC : 35.31 (-1.64%)
IYR : 90.07 (-2.02%)
$SPX : 5,158.20 (-2.36%)
EXR : 138.20 (-2.11%)
EXR : 138.20 (-2.11%)
What to Expect From Extra Space Storage's Next Quarterly Earnings Report

Extra Space Storage is scheduled to announce its fourth-quarter results next month, with analysts expecting the AFFO to align with the same quarter of the previous year.

$SPX : 5,158.20 (-2.36%)
EXR : 138.20 (-2.11%)
XLRE : 39.61 (-2.08%)
How Is Vistra's Stock Performance Compared to Other Utilities Stocks?

Vistra has significantly outperformed the utilities industry over the past year, and analysts are highly optimistic about the stock’s prospects.

XLU : 75.93 (-2.37%)
VST : 106.52 (-7.71%)
TLN : 191.37 (-5.94%)
This Nuclear Energy Stock Doubled in 2024. Is It Too Late to Buy?

After a breakout year in 2024, here's a look at what's next for this standout utility stock.

MSFT : 359.12 (-2.35%)
CEG : 192.61 (-6.81%)
NLR : 72.23 (-3.46%)
$SPX : 5,158.20 (-2.36%)
TLN : 191.37 (-5.94%)
Talen Energy Corporation Closes $850 Million Term Loan B Facility and Increases Share Repurchase Program to $1 Billion

Talen Energy closes an $850 million loan, repurchasing $1 billion in common stock from Rubric Capital affiliates.Quiver AI SummaryTalen Energy Corporation has successfully closed an $850 million incremental...

TLN : 191.37 (-5.94%)
Motley Fool Money's 2024 Energy Review

Energy stocks have sneakily been some of the best performers in the S&P this year.

META : 484.66 (-3.35%)
CEG : 192.61 (-6.81%)
D : 52.06 (-2.09%)
BEP : 21.51 (-0.28%)
BWXT : 100.46 (-3.13%)
MSFT : 359.12 (-2.35%)
HTHIY : 24.0100 (+0.50%)
FSLR : 122.45 (-4.32%)
VST : 106.52 (-7.71%)
TLN : 191.37 (-5.94%)
SMR : 13.64 (-6.64%)
GEV : 313.08 (-3.24%)
Talen Energy Corporation Announces Closing of Incremental Term Loan B Financing and Related Repurchase of Common Stock

TLN : 191.37 (-5.94%)
Is Constellation Energy Stock Outperforming the S&P 500?

Despite Constellation Energy’s outperformance compared to the S&P 500 Index over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

MSFT : 359.12 (-2.35%)
CEG : 192.61 (-6.81%)
$SPX : 5,158.20 (-2.36%)
TLN : 191.37 (-5.94%)
DUK : 120.17 (-1.34%)
AMZN : 167.32 (-3.06%)
Talen Energy Corporation Upsizes Term Loan B Credit Facility to $850 Million for Share Repurchase Program

Talen Energy upsizes Term Loan B facility to $850 million to finance common stock repurchase from Rubric Capital Management.Quiver AI SummaryTalen Energy Corporation has increased its Term Loan B credit...

TLN : 191.37 (-5.94%)
Talen Energy Corporation Announces Upsize of Term Loan B Financing and Related Repurchase of Common Stock

TLN : 191.37 (-5.94%)
Talen Energy Corporation Announces Launch of Incremental Term Loan B Facility and Share Repurchase Agreement with Rubric Capital Management

Talen Energy announces a new Term Loan B facility and a $600 million stock repurchase from Rubric Capital Management.Quiver AI SummaryTalen Energy Corporation has announced the launch of an incremental...

TLN : 191.37 (-5.94%)
Talen Energy Corporation Announces Launch of $600 Million Term Loan B Financing and Repurchase of Common Stock

TLN : 191.37 (-5.94%)
How Is Vistra's Stock Performance Compared to Other Utilities Stocks?

Vistra has significantly outperformed the utilities industry over the past year, and analysts are highly optimistic about the stock’s prospects.

XLU : 75.93 (-2.37%)
VST : 106.52 (-7.71%)
TLN : 191.37 (-5.94%)
This Nuclear Energy Stock Doubled in 2024. Is It Too Late to Buy?

After a breakout year in 2024, here's a look at what's next for this standout utility stock.

MSFT : 359.12 (-2.35%)
CEG : 192.61 (-6.81%)
NLR : 72.23 (-3.46%)
$SPX : 5,158.20 (-2.36%)
TLN : 191.37 (-5.94%)
Talen Energy Corporation Closes $850 Million Term Loan B Facility and Increases Share Repurchase Program to $1 Billion

Talen Energy closes an $850 million loan, repurchasing $1 billion in common stock from Rubric Capital affiliates.Quiver AI SummaryTalen Energy Corporation has successfully closed an $850 million incremental...

TLN : 191.37 (-5.94%)
Motley Fool Money's 2024 Energy Review

Energy stocks have sneakily been some of the best performers in the S&P this year.

META : 484.66 (-3.35%)
CEG : 192.61 (-6.81%)
D : 52.06 (-2.09%)
BEP : 21.51 (-0.28%)
BWXT : 100.46 (-3.13%)
MSFT : 359.12 (-2.35%)
HTHIY : 24.0100 (+0.50%)
FSLR : 122.45 (-4.32%)
VST : 106.52 (-7.71%)
TLN : 191.37 (-5.94%)
SMR : 13.64 (-6.64%)
GEV : 313.08 (-3.24%)
Talen Energy Corporation Announces Closing of Incremental Term Loan B Financing and Related Repurchase of Common Stock

TLN : 191.37 (-5.94%)
Is Constellation Energy Stock Outperforming the S&P 500?

Despite Constellation Energy’s outperformance compared to the S&P 500 Index over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

MSFT : 359.12 (-2.35%)
CEG : 192.61 (-6.81%)
$SPX : 5,158.20 (-2.36%)
TLN : 191.37 (-5.94%)
DUK : 120.17 (-1.34%)
AMZN : 167.32 (-3.06%)
Talen Energy Corporation Upsizes Term Loan B Credit Facility to $850 Million for Share Repurchase Program

Talen Energy upsizes Term Loan B facility to $850 million to finance common stock repurchase from Rubric Capital Management.Quiver AI SummaryTalen Energy Corporation has increased its Term Loan B credit...

TLN : 191.37 (-5.94%)
Talen Energy Corporation Announces Upsize of Term Loan B Financing and Related Repurchase of Common Stock

TLN : 191.37 (-5.94%)
Talen Energy Corporation Announces Launch of Incremental Term Loan B Facility and Share Repurchase Agreement with Rubric Capital Management

Talen Energy announces a new Term Loan B facility and a $600 million stock repurchase from Rubric Capital Management.Quiver AI SummaryTalen Energy Corporation has announced the launch of an incremental...

TLN : 191.37 (-5.94%)
Talen Energy Corporation Announces Launch of $600 Million Term Loan B Financing and Repurchase of Common Stock

TLN : 191.37 (-5.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Extra Space Storage Inc. is a notable name in the self-storage industry. This real estate investment trust (REIT) offers a vast array of well-located storage systems, which comprise many units and many million square feet of rentable storage space offering to its customers, conveniently located and secure...

See More

Key Turning Points

3rd Resistance Point 144.90
2nd Resistance Point 142.81
1st Resistance Point 140.51
Last Price 138.20
1st Support Level 136.12
2nd Support Level 134.03
3rd Support Level 131.73

See More

52-Week High 184.87
Fibonacci 61.8% 160.48
Fibonacci 50% 152.95
Fibonacci 38.2% 145.42
Last Price 138.20
52-Week Low 121.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro