Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

First Industrial Realty Trust (FR)

First Industrial Realty Trust (FR)
52.53 x 1 54.55 x 1
Post-market by (Cboe BZX)
53.51 -1.46 (-2.66%) 03/21/25 [NYSE]
52.53 x 1 54.55 x 1
Post-market 53.70 +0.19 (+0.36%) 18:15 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
53.34
Day High
54.97
Open 54.65
Previous Close 54.97 54.97
Volume 1,625,200 1,625,200
Avg Vol 1,302,740 1,302,740
Stochastic %K 14.70% 14.70%
Weighted Alpha +3.31 +3.31
5-Day Change -1.57 (-2.85%) -1.57 (-2.85%)
52-Week Range 45.10 - 58.17 45.10 - 58.17
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,084,350
  • Shares Outstanding, K 132,393
  • Annual Sales, $ 669,640 K
  • Annual Income, $ 287,550 K
  • EBIT $ 444 M
  • EBITDA $ 624 M
  • 60-Month Beta 1.07
  • Price/Sales 10.87
  • Price/Cash Flow 15.56
  • Price/Book 2.65

Options Overview Details

View History
  • Implied Volatility 34.88% ( -8.07%)
  • Historical Volatility 19.38%
  • IV Percentile 68%
  • IV Rank 63.73%
  • IV High 49.65% on 08/05/24
  • IV Low 8.94% on 10/22/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 5
  • Volume Avg (30-Day) 33
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 566
  • Open Int (30-Day) 792

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.70
  • Number of Estimates 6
  • High Estimate 0.71
  • Low Estimate 0.69
  • Prior Year 0.60
  • Growth Rate Est. (year over year) +16.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.34 +0.32%
on 03/21/25
Period Open: 55.71
58.17 -8.00%
on 03/07/25
-2.20 (-3.95%)
since 02/21/25
3-Month
48.30 +10.79%
on 01/13/25
Period Open: 50.73
58.17 -8.00%
on 03/07/25
+2.78 (+5.48%)
since 12/20/24
52-Week
45.10 +18.65%
on 04/19/24
Period Open: 52.82
58.17 -8.00%
on 03/07/25
+0.69 (+1.31%)
since 03/21/24

Most Recent Stories

More News
How Is Prologis’ Stock Performance Compared to Other Real Estate Stocks?

Prologis has underperformed the real estate industry over the past year, but analysts are moderately optimistic about the stock’s prospects.

PLD : 108.42 (-3.26%)
FR : 53.51 (-2.66%)
XLRE : 41.51 (-0.98%)
First Industrial Realty Trust: Q4 Earnings Snapshot

First Industrial Realty Trust: Q4 Earnings Snapshot

FR : 53.51 (-2.66%)
5 Top REITs to Buy for the Next Decade

REITs are prime to rise with falling rates.

ADC : 75.47 (-1.04%)
VICI : 31.53 (-1.50%)
PLD : 108.42 (-3.26%)
EQIX : 834.59 (-2.01%)
FR : 53.51 (-2.66%)
First Industrial Realty Trust: Q3 Earnings Snapshot

First Industrial Realty Trust: Q3 Earnings Snapshot

FR : 53.51 (-2.66%)
3 REITs to Buy Hitting 52-Week Highs

27 REITs were hitting 52-week highs in Tuesday’s trading, accounting for 17% of the 162 total. That was four times the number of stocks (40) hitting 52-week lows. Here are three of the REITs to consider...

NVDA : 117.70 (-0.70%)
IVT : 28.57 (-1.38%)
FR : 53.51 (-2.66%)
ELME : 17.10 (+0.06%)
KMMPF : 12.3100 (+1.32%)
Stocks Rally on a Muted US July PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.50%. US stocks today are moderately...

$SPX : 5,667.56 (+0.08%)
SPY : 563.98 (+0.03%)
$DOWI : 41,985.35 (+0.08%)
DIA : 419.62 (+0.07%)
$IUXX : 19,753.97 (+0.39%)
QQQ : 480.84 (+0.33%)
ZNM25 : 111-030s (-0.07%)
SBUX : 97.07 (-2.23%)
NVDA : 117.70 (-0.70%)
INTC : 24.26 (+1.25%)
MRVL : 70.39 (-0.14%)
AMD : 106.44 (-0.65%)
Stocks Climb After US July PPI Rises Less Than Expected

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.14%. US stocks today are moving higher,...

$SPX : 5,667.56 (+0.08%)
SPY : 563.98 (+0.03%)
$DOWI : 41,985.35 (+0.08%)
DIA : 419.62 (+0.07%)
$IUXX : 19,753.97 (+0.39%)
QQQ : 480.84 (+0.33%)
ZNM25 : 111-030s (-0.07%)
SBUX : 97.07 (-2.23%)
NVDA : 117.70 (-0.70%)
ARM : 119.07 (unch)
MU : 94.72 (-8.04%)
AMD : 106.44 (-0.65%)
First Industrial Realty Trust: Q2 Earnings Snapshot

First Industrial Realty Trust: Q2 Earnings Snapshot

FR : 53.51 (-2.66%)
First Industrial Realty Trust: Q1 Earnings Snapshot

First Industrial Realty Trust: Q1 Earnings Snapshot

FR : 53.51 (-2.66%)
First Industrial Realty Trust: Q4 Earnings Snapshot

First Industrial Realty Trust: Q4 Earnings Snapshot

FR : 53.51 (-2.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

FIRST INDUSTRIAL REALTY TRUST is a self-administered and fully integrated industrial real estate company which owns, mamages, acquires and develops industrial real estste.

See More

Key Turning Points

3rd Resistance Point 56.16
2nd Resistance Point 55.56
1st Resistance Point 54.54
Last Price 53.51
1st Support Level 52.91
2nd Support Level 52.31
3rd Support Level 51.29

See More

52-Week High 58.17
Last Price 53.51
Fibonacci 61.8% 53.17
Fibonacci 50% 51.63
Fibonacci 38.2% 50.09
52-Week Low 45.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals