Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Industrial Realty Trust (FR)

First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,714,064
  • Shares Outstanding, K 132,349
  • Annual Sales, $ 614,030 K
  • Annual Income, $ 274,820 K
  • EBIT $ 433 M
  • EBITDA $ 601 M
  • 60-Month Beta 1.07
  • Price/Sales 10.69
  • Price/Cash Flow 14.81
  • Price/Book 2.42

Options Overview Details

View History
  • Implied Volatility 31.42% ( -4.63%)
  • Historical Volatility 20.95%
  • IV Percentile 59%
  • IV Rank 55.23%
  • IV High 49.65% on 08/05/24
  • IV Low 8.94% on 10/22/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 38
  • Volume Avg (30-Day) 12
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 585
  • Open Int (30-Day) 561

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.69
  • Number of Estimates 6
  • High Estimate 0.70
  • Low Estimate 0.67
  • Prior Year 0.63
  • Growth Rate Est. (year over year) +9.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.49 +2.51%
on 12/19/24
55.25 -8.18%
on 11/25/24
-2.04 (-3.87%)
since 11/20/24
3-Month
49.49 +2.51%
on 12/19/24
56.75 -10.61%
on 09/24/24
-4.78 (-8.61%)
since 09/20/24
52-Week
45.10 +12.48%
on 04/19/24
57.35 -11.54%
on 09/04/24
-1.06 (-2.05%)
since 12/20/23

Most Recent Stories

More News
5 Top REITs to Buy for the Next Decade

REITs are prime to rise with falling rates.

ADC : 70.17 (+1.05%)
VICI : 28.79 (+1.84%)
PLD : 103.32 (+1.89%)
EQIX : 927.22 (+0.61%)
FR : 50.73 (+2.28%)
First Industrial Realty Trust: Q3 Earnings Snapshot

First Industrial Realty Trust: Q3 Earnings Snapshot

FR : 50.73 (+2.28%)
3 REITs to Buy Hitting 52-Week Highs

27 REITs were hitting 52-week highs in Tuesday’s trading, accounting for 17% of the 162 total. That was four times the number of stocks (40) hitting 52-week lows. Here are three of the REITs to consider...

NVDA : 134.70 (+3.08%)
IVT : 29.80 (+0.81%)
FR : 50.73 (+2.28%)
ELME : 14.98 (+0.74%)
KMMPF : 11.8200 (-2.31%)
Stocks Rally on a Muted US July PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.50%. US stocks today are moderately...

$SPX : 5,930.85 (+1.09%)
SPY : 591.15 (+1.20%)
$DOWI : 42,840.26 (+1.18%)
DIA : 428.54 (+1.24%)
$IUXX : 21,289.15 (+0.85%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
SBUX : 87.97 (-0.89%)
NVDA : 134.70 (+3.08%)
INTC : 19.52 (+2.41%)
MRVL : 111.90 (+2.56%)
AMD : 119.21 (+0.28%)
Stocks Climb After US July PPI Rises Less Than Expected

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.14%. US stocks today are moving higher,...

$SPX : 5,930.85 (+1.09%)
SPY : 591.15 (+1.20%)
$DOWI : 42,840.26 (+1.18%)
DIA : 428.54 (+1.24%)
$IUXX : 21,289.15 (+0.85%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
SBUX : 87.97 (-0.89%)
NVDA : 134.70 (+3.08%)
ARM : 132.15 (+0.04%)
MU : 90.12 (+3.48%)
AMD : 119.21 (+0.28%)
First Industrial Realty Trust: Q2 Earnings Snapshot

First Industrial Realty Trust: Q2 Earnings Snapshot

FR : 50.73 (+2.28%)
First Industrial Realty Trust: Q1 Earnings Snapshot

First Industrial Realty Trust: Q1 Earnings Snapshot

FR : 50.73 (+2.28%)
First Industrial Realty Trust: Q4 Earnings Snapshot

First Industrial Realty Trust: Q4 Earnings Snapshot

FR : 50.73 (+2.28%)
Markets Today: Stocks Move Lower on Higher Bond Yields

Morning Markets The S&P 500 Index ( $SPX ) ( SPY ) is down -0.34%, the Dow Jones Industrials Index ( $DOWI ) ( DIA ) is down -0.44%, and the Nasdaq 100 Index ( $IUXX ) ( QQQ ) is down -0.14%. Stock index...

ESH25 : 6,001.75s (+1.14%)
NQH25 : 21,566.50s (+0.88%)
TSLA : 421.06 (-3.46%)
LRCX : 71.79 (+0.81%)
VMW : 142.48 (-4.96%)
BX : 170.84 (+1.14%)
EFX : 258.43 (+1.88%)
ZION : 53.67 (+2.50%)
CCI : 90.66 (-0.08%)
GPK : 26.79 (-2.23%)
FTNT : 97.19 (+2.47%)
NFLX : 909.05 (+0.78%)
First Industrial Realty Trust: Q3 Earnings Snapshot

First Industrial Realty Trust: Q3 Earnings Snapshot

FR : 50.73 (+2.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

FIRST INDUSTRIAL REALTY TRUST is a self-administered and fully integrated industrial real estate company which owns, mamages, acquires and develops industrial real estste.

See More

Key Turning Points

3rd Resistance Point 52.44
2nd Resistance Point 51.73
1st Resistance Point 51.23
Last Price 50.73
1st Support Level 50.02
2nd Support Level 49.31
3rd Support Level 48.81

See More

52-Week High 57.35
Fibonacci 61.8% 52.67
Fibonacci 50% 51.22
Last Price 50.73
Fibonacci 38.2% 49.78
52-Week Low 45.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar