Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Eaton Vance Pennsylvania Muni Bond (EIP)

Eaton Vance Pennsylvania Muni Bond (EIP)
11.74 -0.05 (-0.42%) 01/18/19 [NYSE Arca]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Fri, Jan 18th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.74 unch
on 01/18/19
Period Open: 11.82
11.92 -1.51%
on 01/14/19
-0.08 (-0.68%)
since 01/11/19
1-Month
11.35 +3.44%
on 12/27/18
Period Open: 11.43
11.92 -1.51%
on 01/14/19
+0.31 (+2.71%)
since 12/18/18
3-Month
11.03 +6.44%
on 10/26/18
Period Open: 11.20
11.92 -1.51%
on 01/14/19
+0.54 (+4.82%)
since 10/18/18
6-Month
11.03 +6.44%
on 10/26/18
Period Open: 12.08
12.60 -6.83%
on 07/27/18
-0.34 (-2.81%)
since 07/18/18
YTD
11.43 +2.71%
on 01/02/19
Period Open: 11.40
11.92 -1.51%
on 01/14/19
+0.34 (+2.98%)
since 12/31/18
52-Week
11.03 +6.44%
on 10/26/18
Period Open: 12.65
14.70 -20.14%
on 06/20/18
-0.91 (-7.19%)
since 01/18/18
2-Year
11.03 +6.44%
on 10/26/18
Period Open: 12.92
14.70 -20.14%
on 06/20/18
-1.18 (-9.13%)
since 01/18/17
3-Year
11.03 +6.44%
on 10/22/18
Period Open: 13.11
15.50 -24.26%
on 09/12/16
-1.37 (-10.45%)
since 01/18/16
5-Year
11.03 +6.44%
on 10/22/18
Period Open: 11.94
15.50 -24.26%
on 09/12/16
-0.20 (-1.68%)
since 01/20/14
10-Year
9.96 +17.87%
on 03/01/09
Period Open: 11.75
16.80 -30.12%
on 11/01/12
-0.01 (-0.09%)
since 01/01/09

52-Week Key Points

52-Week High 14.70
Fibonacci 61.8% 13.30
Fibonacci 50% 12.86
Fibonacci 38.2% 12.43
Last Price 11.74
52-Week Low 11.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.51%
1-Month 8 times -1.51%
3-Month 24 times -1.51%
6-Month 2 times -6.83%
YTD 6 times -1.51%
52-Week 2 times -20.14%
2-Year 7 times -20.14%
3-Year 15 times -24.26%
5-Year 24 times -24.26%
10-Year 13 times -30.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 6 times +3.44%
3-Month 4 times +6.44%
6-Month 27 times +6.44%
YTD 1 time +2.71%
52-Week 38 times +6.44%
2-Year 39 times +6.44%
3-Year 11 times +6.44%
5-Year 9 times +6.44%
10-Year 2 times +17.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective