Ekso Bionics Holdings Inc (EKSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EKSO | IINN | CHEK | ||
| Company | Ekso Bionics Holdings Inc | Inspira Technologies Oxy B.H.N. Ltd | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6200 | 1.1900 | 1.4300 | ||
| High | 0.6300 | 1.2000 | 1.7900 | ||
| Low | 0.6195 | 1.1242 | 1.3500 | ||
| Last | 0.6100 | 1.1400 | 1.4300 | ||
| Change | +0.0095 | -0.0400 | -0.1200 | ||
| % Change | +1.56% | -3.39% | -7.74% | ||
| Volume | 35,913 | 187,477 | 607,510 | ||
| 20-Day Average Volume | 128,436 | 173,009 | 2,221,113 | ||
| Previous Close | 0.6100 | 1.1800 | 1.5500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6490 | 1.1839 | 0.8618 | ||
| 20-Day Raw Stochastic | 48.04% | 60.59% | 34.68% | ||
| 20-Day Relative Strength | 40.60% | 47.74% | 58.26% | ||
| Weighted Alpha | -69.85 | -23.52 | -74.56 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 12/18/24 | +18.00% since 12/18/24 | +136.67% since 12/18/24 | ||
| Low | 0.5801 on 12/23/24 | 0.8572 on 12/20/24 | 0.5600 on 12/23/24 | ||
| High | 0.7000 on 12/19/24 | 1.2000 on 12/26/24 | 3.0400 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | -7.75% since 11/26/24 | -14.49% since 11/26/24 | +75.74% since 11/26/24 | ||
| Low | 0.5000 on 12/12/24 | 0.8572 on 12/20/24 | 0.5600 on 12/23/24 | ||
| High | 0.7500 on 12/17/24 | 1.3900 on 11/29/24 | 3.0400 on 12/23/24 | ||
| 3-Month | |||||
| %Chg | -47.45% since 09/26/24 | -7.07% since 09/26/24 | +5.19% since 09/26/24 | ||
| Low | 0.5000 on 12/12/24 | 0.8572 on 12/20/24 | 0.5600 on 12/23/24 | ||
| High | 1.2100 on 09/27/24 | 1.4900 on 10/03/24 | 3.0400 on 12/23/24 | ||
| 6-Month | |||||
| %Chg | -39.21% since 06/26/24 | -14.80% since 06/26/24 | -30.73% since 06/26/24 | ||
| Low | 0.5000 on 12/12/24 | 0.8130 on 08/05/24 | 0.5600 on 12/23/24 | ||
| High | 1.5300 on 07/29/24 | 1.6000 on 07/03/24 | 3.0400 on 12/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,419 | 14,893 | 9,069 | ||
| Shares Outstanding, K | 21,998 | 12,621 | 5,851 | ||
| Annual Sales | 18,280,000 | 0 | 0 | ||
| Annual Net Income | -15,200,000 | -11,290,000 | -17,570,000 | ||
| Last Quarter Sales | 4,130,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,070,000 | -3,010,000 | -3,660,000 | ||
| 60-Month Beta | 1.43 | 2.07 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 10/28/24 | N/A on 10/02/23 | -0.62 on 05/15/24 | ||
| Latest Earnings Date | 10/28/24 | 07/01/24 | 12/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||