Estee Lauder Companies (EL)
66.14 +0.25 (+0.38%) 10:36 ET [NYSE]
66.10 x 4 66.19 x 101
Realtime by (Cboe BZX)
66.10 x 4 66.19 x 101
Realtime 65.30 -0.59 (-0.90%) 09:29 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EL | COTY | ELF | HELE | WALD |
| Company | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Helen of Troy Ltd | Waldencast Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 65.75 | 5.44 | 64.07 | 51.12 | 3.08 |
| High | 66.42 | 5.51 | 65.78 | 51.96 | 3.08 |
| Low | 65.30 | 5.43 | 63.51 | 51.12 | 3.08 |
| Last | 66.14 | 5.45 | 65.25 | 52.28 | 3.08 |
| Change | +0.25 | -0.01 | +0.81 | +0.83 | -0.04 |
| % Change | +0.38% | -0.18% | +1.26% | +1.61% | -1.28% |
| Volume | 370,658 | 525,209 | 151,467 | 31,563 | 418 |
| 20-Day Average Volume | 3,133,374 | 6,200,005 | 2,324,511 | 452,335 | 58,001 |
| Previous Close | 65.89 | 5.46 | 64.44 | 51.45 | 3.12 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 68.57 | 5.60 | 65.95 | 53.08 | 3.20 |
| 20-Day Raw Stochastic | 14.24% | 15.38% | 27.39% | 19.75% | 37.69% |
| 20-Day Relative Strength | 42.12% | 38.89% | 38.22% | 40.21% | 45.42% |
| Weighted Alpha | -50.88 | -55.88 | -65.61 | -48.39 | -49.94 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 03/20/25 | -2.84% since 03/20/25 | +4.45% since 03/20/25 | -1.34% since 03/20/25 | -1.60% since 03/20/25 |
| Low | 65.22 on 03/26/25 | 5.36 on 03/26/25 | 60.35 on 03/21/25 | 50.22 on 03/25/25 | 2.95 on 03/25/25 |
| High | 68.23 on 03/21/25 | 5.70 on 03/25/25 | 66.87 on 03/25/25 | 54.21 on 03/24/25 | 3.34 on 03/24/25 |
| 1-Month | |||||
| %Chg | -9.48% since 02/27/25 | -4.37% since 02/27/25 | -6.75% since 02/27/25 | -10.05% since 02/27/25 | +0.65% since 02/27/25 |
| Low | 64.59 on 03/13/25 | 5.35 on 03/04/25 | 60.35 on 03/21/25 | 49.90 on 03/13/25 | 2.80 on 03/19/25 |
| High | 74.84 on 03/10/25 | 6.13 on 03/10/25 | 78.00 on 03/10/25 | 57.95 on 02/28/25 | 3.54 on 03/07/25 |
| 3-Month | |||||
| %Chg | -11.48% since 12/27/24 | -21.75% since 12/27/24 | -48.98% since 12/27/24 | -14.95% since 12/27/24 | -22.22% since 12/27/24 |
| Low | 63.92 on 02/07/25 | 5.35 on 03/04/25 | 60.35 on 03/21/25 | 49.90 on 03/13/25 | 2.70 on 01/13/25 |
| High | 86.32 on 01/27/25 | 7.71 on 01/27/25 | 137.19 on 01/15/25 | 69.05 on 01/27/25 | 4.10 on 01/27/25 |
| 6-Month | |||||
| %Chg | -33.86% since 09/27/24 | -42.48% since 09/27/24 | -42.09% since 09/27/24 | -16.53% since 09/27/24 | -18.30% since 09/27/24 |
| Low | 62.29 on 11/12/24 | 5.35 on 03/04/25 | 60.35 on 03/21/25 | 49.90 on 03/13/25 | 2.70 on 01/13/25 |
| High | 103.44 on 09/30/24 | 9.59 on 09/30/24 | 147.33 on 12/09/24 | 77.95 on 10/09/24 | 4.18 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,653,060 | 4,761,082 | 3,634,351 | 1,175,941 | 380,877 |
| Shares Outstanding, K | 358,978 | 871,993 | 56,399 | 22,856 | 122,076 |
| Annual Sales | 15,608,000,000 | 6,118,000,000 | 1,023,930,000 | 2,005,050,000 | 273,870,000 |
| Annual Net Income | 390,000,000 | 89,400,000 | 127,660,000 | 168,590,000 | -42,440,000 |
| Last Quarter Sales | 4,004,000,000 | 1,669,900,000 | 355,320,000 | 530,710,000 | 0 |
| Last Quarter Net Income | -590,000,000 | 23,700,000 | 17,260,000 | 49,620,000 | 2,770,000 |
| 60-Month Beta | 1.08 | 1.97 | 1.60 | 0.90 | -0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/04/25 | 0.11 on 02/10/25 | 0.74 on 02/06/25 | 2.67 on 01/08/25 | N/A on 08/11/22 |
| Latest Earnings Date | 05/07/25 | 05/05/25 | 02/06/25 | 04/23/25 | 03/18/25 |
| Most Recent Dividend | 0.350 on 02/28/25 | 0.125 on 02/14/20 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/28/25 | 02/14/20 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.88 | 19.57 | 31.76 | 7.97 | 0.00 |