Estee Lauder Companies (EL)
77.86 -0.21 (-0.27%) 01/17/25 [NYSE]
77.30 x 100 78.48 x 100
Realtime by (Cboe BZX)
77.30 x 100 78.48 x 100
Realtime 77.86 unch (unch) 01/17/25
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | EL | COTY | ELF | IPAR | OLPX |
Company | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Interparfums Inc | Olaplex Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 77.73 | 7.24 | 135.33 | 138.60 | 1.5800 |
High | 78.36 | 7.27 | 136.00 | 139.75 | 1.6100 |
Low | 76.87 | 7.13 | 126.90 | 136.09 | 1.5500 |
Last | 77.86 | 7.14 | 126.95 | 138.59 | 1.5800 |
Change | -0.21 | -0.06 | -6.96 | +0.74 | unch |
% Change | -0.27% | -0.83% | -5.20% | +0.54% | unch |
Volume | 2,963,900 | 3,332,000 | 1,973,700 | 127,100 | 882,300 |
20-Day Average Volume | 3,134,520 | 4,718,645 | 1,238,540 | 115,875 | 1,495,410 |
Previous Close | 78.07 | 7.20 | 133.91 | 137.85 | 1.5800 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 74.65 | 6.94 | 128.22 | 131.19 | 1.6785 |
20-Day Raw Stochastic | 80.14% | 67.07% | 28.39% | 91.25% | 20.00% |
20-Day Relative Strength | 54.65% | 48.63% | 49.13% | 60.50% | 36.27% |
Weighted Alpha | -36.61 | -42.19 | -23.34 | +6.78 | -30.33 |
Today's Opinion | 40% Sell | 88% Sell | 24% Sell | 88% Buy | 88% Sell |
Previous Opinion | 40% Sell | 88% Sell | 8% Buy | 80% Buy | 88% Sell |
Last Month's Opinion | 56% Sell | 96% Sell | 8% Sell | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.00% since 01/10/25 | +7.05% since 01/10/25 | +1.65% since 01/10/25 | +7.55% since 01/10/25 | +1.28% since 01/10/25 |
Low | 72.98 on 01/14/25 | 6.59 on 01/13/25 | 124.36 on 01/13/25 | 127.21 on 01/13/25 | 1.4700 on 01/14/25 |
High | 79.53 on 01/16/25 | 7.29 on 01/16/25 | 137.19 on 01/15/25 | 139.75 on 01/17/25 | 1.6400 on 01/15/25 |
1-Month | |||||
%Chg | -0.41% since 12/17/24 | -2.46% since 12/17/24 | -5.89% since 12/17/24 | +3.88% since 12/17/24 | -21.39% since 12/17/24 |
Low | 71.12 on 01/03/25 | 6.59 on 01/13/25 | 122.89 on 01/03/25 | 126.50 on 12/23/24 | 1.4700 on 01/14/25 |
High | 79.53 on 01/16/25 | 7.41 on 12/18/24 | 137.19 on 01/15/25 | 139.75 on 01/17/25 | 2.0200 on 12/18/24 |
3-Month | |||||
%Chg | -14.38% since 10/17/24 | -8.70% since 10/17/24 | +17.61% since 10/17/24 | +15.11% since 10/17/24 | -24.40% since 10/17/24 |
Low | 62.29 on 11/12/24 | 6.59 on 01/13/25 | 98.50 on 11/06/24 | 118.97 on 10/18/24 | 1.3750 on 11/07/24 |
High | 92.46 on 10/28/24 | 8.04 on 12/09/24 | 147.33 on 12/09/24 | 142.69 on 12/04/24 | 2.2750 on 12/09/24 |
6-Month | |||||
%Chg | -22.67% since 07/17/24 | -29.10% since 07/17/24 | -25.63% since 07/17/24 | +9.98% since 07/17/24 | -10.23% since 07/17/24 |
Low | 62.29 on 11/12/24 | 6.59 on 01/13/25 | 98.50 on 11/06/24 | 111.45 on 09/11/24 | 1.3750 on 11/07/24 |
High | 103.44 on 09/30/24 | 10.30 on 08/22/24 | 190.38 on 08/07/24 | 144.49 on 07/23/24 | 2.7700 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,950,028 | 6,211,072 | 7,151,221 | 4,439,036 | 1,047,418 |
Shares Outstanding, K | 358,978 | 869,898 | 56,331 | 32,030 | 662,923 |
Annual Sales | 15,608,000,000 | 6,118,000,000 | 1,023,930,000 | 1,317,680,000 | 458,300,000 |
Annual Net Income | 390,000,000 | 89,400,000 | 127,660,000 | 152,650,000 | 61,590,000 |
Last Quarter Sales | 3,361,000,000 | 1,671,500,000 | 301,080,000 | 424,630,000 | 119,080,000 |
Last Quarter Net Income | -156,000,000 | 82,900,000 | 19,020,000 | 62,260,000 | 14,800,000 |
60-Month Beta | 1.02 | 1.89 | 1.50 | 1.20 | 2.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 10/31/24 | 0.15 on 11/06/24 | 0.77 on 11/06/24 | 1.93 on 11/06/24 | 0.04 on 11/07/24 |
Latest Earnings Date | 02/04/25 | 02/10/25 | 02/04/25 | 02/25/25 | 03/06/25 |
Most Recent Dividend | 0.350 on 11/29/24 | 0.125 on 02/14/20 | N/A | 0.750 on 12/16/24 | N/A |
Next Ex-Dividends Date | 11/29/24 | 02/14/20 | N/A | 12/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 29.68 | 17.14 | 60.32 | 29.58 | 12.15 |