Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Estee Lauder Companies (EL)

Estee Lauder Companies (EL)
77.86 -0.21 (-0.27%) 01/17/25 [NYSE]
77.30 x 100 78.48 x 100
Realtime by (Cboe BZX)
77.30 x 100 78.48 x 100
Realtime 77.86 unch (unch) 01/17/25
Stock Comparison for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 77.73 7.24 135.33 138.60 1.5800
High 78.36 7.27 136.00 139.75 1.6100
Low 76.87 7.13 126.90 136.09 1.5500
Last 77.86 7.14 126.95 138.59 1.5800
Change -0.21 -0.06 -6.96 +0.74 unch
% Change -0.27% -0.83% -5.20% +0.54% unch
Volume 2,963,900 3,332,000 1,973,700 127,100 882,300
20-Day Average Volume 3,134,520 4,718,645 1,238,540 115,875 1,495,410
Previous Close 78.07 7.20 133.91 137.85 1.5800
Industry Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 74.65 6.94 128.22 131.19 1.6785
20-Day Raw Stochastic 80.14% 67.07% 28.39% 91.25% 20.00%
20-Day Relative Strength 54.65% 48.63% 49.13% 60.50% 36.27%
Weighted Alpha -36.61 -42.19 -23.34 +6.78 -30.33
Today's Opinion 40% Sell 88% Sell 24% Sell 88% Buy 88% Sell
Previous Opinion 40% Sell 88% Sell 8% Buy 80% Buy 88% Sell
Last Month's Opinion 56% Sell 96% Sell 8% Sell 100% Buy 72% Buy
Performance  
5-Days  
%Chg +6.00% since 01/10/25 +7.05% since 01/10/25 +1.65% since 01/10/25 +7.55% since 01/10/25 +1.28% since 01/10/25
Low 72.98 on 01/14/25 6.59 on 01/13/25 124.36 on 01/13/25 127.21 on 01/13/25 1.4700 on 01/14/25
High 79.53 on 01/16/25 7.29 on 01/16/25 137.19 on 01/15/25 139.75 on 01/17/25 1.6400 on 01/15/25
1-Month  
%Chg -0.41% since 12/17/24 -2.46% since 12/17/24 -5.89% since 12/17/24 +3.88% since 12/17/24 -21.39% since 12/17/24
Low 71.12 on 01/03/25 6.59 on 01/13/25 122.89 on 01/03/25 126.50 on 12/23/24 1.4700 on 01/14/25
High 79.53 on 01/16/25 7.41 on 12/18/24 137.19 on 01/15/25 139.75 on 01/17/25 2.0200 on 12/18/24
3-Month  
%Chg -14.38% since 10/17/24 -8.70% since 10/17/24 +17.61% since 10/17/24 +15.11% since 10/17/24 -24.40% since 10/17/24
Low 62.29 on 11/12/24 6.59 on 01/13/25 98.50 on 11/06/24 118.97 on 10/18/24 1.3750 on 11/07/24
High 92.46 on 10/28/24 8.04 on 12/09/24 147.33 on 12/09/24 142.69 on 12/04/24 2.2750 on 12/09/24
6-Month  
%Chg -22.67% since 07/17/24 -29.10% since 07/17/24 -25.63% since 07/17/24 +9.98% since 07/17/24 -10.23% since 07/17/24
Low 62.29 on 11/12/24 6.59 on 01/13/25 98.50 on 11/06/24 111.45 on 09/11/24 1.3750 on 11/07/24
High 103.44 on 09/30/24 10.30 on 08/22/24 190.38 on 08/07/24 144.49 on 07/23/24 2.7700 on 09/19/24
Key Statistics  
Market Capitalization, $K 27,950,028 6,211,072 7,151,221 4,439,036 1,047,418
Shares Outstanding, K 358,978 869,898 56,331 32,030 662,923
Annual Sales 15,608,000,000 6,118,000,000 1,023,930,000 1,317,680,000 458,300,000
Annual Net Income 390,000,000 89,400,000 127,660,000 152,650,000 61,590,000
Last Quarter Sales 3,361,000,000 1,671,500,000 301,080,000 424,630,000 119,080,000
Last Quarter Net Income -156,000,000 82,900,000 19,020,000 62,260,000 14,800,000
60-Month Beta 1.02 1.89 1.50 1.20 2.47
Per-Share Information  
Most Recent Earnings 0.14 on 10/31/24 0.15 on 11/06/24 0.77 on 11/06/24 1.93 on 11/06/24 0.04 on 11/07/24
Latest Earnings Date 02/04/25 02/10/25 02/04/25 02/25/25 03/06/25
Most Recent Dividend 0.350 on 11/29/24 0.125 on 02/14/20 N/A 0.750 on 12/16/24 N/A
Next Ex-Dividends Date 11/29/24 02/14/20 N/A 12/16/24 N/A
Ratios  
Price/Earnings ttm 29.68 17.14 60.32 29.58 12.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends