Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Electric Royalties Ltd (ELECF)

Electric Royalties Ltd (ELECF)
0.1091 +0.0020 (+1.87%) 01/31/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.1030
Day High
0.1091
Open 0.1030
Previous Close 0.1071 0.1071
Volume 6,000 6,000
Avg Vol 26,940 26,940
Stochastic %K 27.00% 27.00%
Weighted Alpha -57.47 -57.47
5-Day Change -0.0029 (-2.59%) -0.0029 (-2.59%)
52-Week Range 0.1000 - 0.2249 0.1000 - 0.2249
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1000 +9.10%
on 01/27/25
Period Open: 0.1070
0.1367 -20.19%
on 01/10/25
+0.0021 (+1.96%)
since 12/31/24
3-Month
0.1000 +9.10%
on 01/27/25
Period Open: 0.1280
0.1600 -31.81%
on 12/11/24
-0.0189 (-14.77%)
since 10/31/24
52-Week
0.1000 +9.10%
on 01/27/25
Period Open: 0.2125
0.2249 -51.49%
on 02/08/24
-0.1034 (-48.66%)
since 01/30/24

Most Recent Stories

More News
Following Financing at Its Top Lithium and Manganese Assets, Electric Royalties Provides Progress Updates on Five Other Key Royalties

VANCOUVER, BC / ACCESS Newswire / January 23, 2025 / Following announcements of financing involving its flagship lithium and manganese royalties, Electric Royalties Ltd. (TSXV:ELEC)(OTCQB:ELECF) ("Electric...

GEMC.VN : 0.020 (+33.33%)
ELEC.VN : 0.150 (unch)
CERT.VN : 0.490 (+4.26%)
TN.CN : 0.2200 (-2.22%)
BMR.VN : 0.105 (-12.50%)
ELECF : 0.1091 (+1.87%)
Electric Royalties Announces Closing Of Brokered Private Placement And Concurrent Non-Brokered Private Placement

Not for distribution to United States newswire services or for dissemination in the United States

GLBXF : 1.0400 (-5.45%)
ELEC.VN : 0.150 (unch)
GMX.TO : 1.52 (-4.40%)
ELECF : 0.1091 (+1.87%)
Manganese X Energy Announces Eric Sprott's Commitment to Fund Pre-Feasibility Study of Electric Royalties' Flagship Manganese Royalty Asset in New Brunswick

VANCOUVER, BC / ACCESSWIRE / January 3, 2025 / Electric Royalties Ltd. (TSXV:ELEC)(OTCQB:ELECF) ("Electric Royalties" or the "Company") is pleased to provide an update on the Battery Hill Manganese Project...

MN.VN : 0.065 (-7.14%)
ELEC.VN : 0.150 (unch)
ELECF : 0.1091 (+1.87%)
Electric Royalties Announces Filing of Amended and Restated Offering Document

Not for distribution to United States newswire services or for dissemination in the United States

ELEC.VN : 0.150 (unch)
ELECF : 0.1091 (+1.87%)
Canadian Government Provides C$100 Million Financing LOI to Green Technology Metals in Support of Electric Royalties' Flagship Lithium Royalty Asset in Ontario

VANCOUVER, BC / ACCESSWIRE / December 24, 2024 / Electric Royalties Ltd. (TSXV:ELEC)(OTCQB:ELECF) ("Electric Royalties" or the "Company") is pleased to provide an update on the Seymour Lake Lithium Project...

ELEC.VN : 0.150 (unch)
ELECF : 0.1091 (+1.87%)
Electric Royalties Provides Progress Updates on Its Graphite, Vanadium, Lithium, Manganese, Copper, Cobalt and Nickel Royalties

VANCOUVER, BC / ACCESSWIRE / December 5, 2024 / Electric Royalties Ltd. (TSXV:ELEC)(OTCQB:ELECF) ("Electric Royalties" or the "Company") is pleased to provide the following update on its royalty portfolio....

MN.VN : 0.065 (-7.14%)
ELEC.VN : 0.150 (unch)
CERT.VN : 0.490 (+4.26%)
SYA : 32.02 (+0.09%)
TN.CN : 0.2200 (-2.22%)
ELECF : 0.1091 (+1.87%)
Electric Royalties Closes Acquisition of 0.75% Gross Revenue Royalty on Producing Punitaqui Copper Mine in Chile

VANCOUVER, BC / ACCESSWIRE / December 4, 2024 / Electric Royalties Ltd. (TSXV:ELEC)(OTCQB:ELECF) ("Electric Royalties" or the "Company") is pleased to announce the closing of the previously announced transaction...

BTRMF : 0.0670 (-12.99%)
ELEC.VN : 0.150 (unch)
BMR.VN : 0.105 (-12.50%)
ELECF : 0.1091 (+1.87%)
Gleason & Sons Funds Electric Royalties' Acquisition of 0.75% Gross Revenue Royalty on the Producing Punitaqui Copper Project

CHARLOTTE, NORTH CAROLINA / ACCESSWIRE / November 28, 2024 / Gleason & Sons LLC announced today it has advanced C$3,050,000 under its previously announced acquisition facility to Electric Royalties Ltd....

BTRMF : 0.0670 (-12.99%)
ELEC.VN : 0.150 (unch)
BMR.VN : 0.105 (-12.50%)
ELECF : 0.1091 (+1.87%)
Electric Royalties Announces Drawdown Under Convertible Credit Facility

VANCOUVER, BC / ACCESSWIRE / November 26, 2024 / Electric Royalties Ltd. (TSXV:ELEC)(OTCQB:ELECF) ("Electric Royalties" or the "Company") announces that it has elected to draw down C$3,050,000 (the "Drawdown")...

ELEC.VN : 0.150 (unch)
ELECF : 0.1091 (+1.87%)
Electric Royalties Enters Into Definitive Agreement to Acquire 0.75% Gross Revenue Royalty on Producing Punitaqui Copper Mine in Chile

COMPANY DETERMINES NOT TO PROCEED WITH PREVIOUSLY ANNOUNCED MINERA COBRE VERDE COPPER STREAM

BTRMF : 0.0670 (-12.99%)
ELEC.VN : 0.150 (unch)
BMR.VN : 0.105 (-12.50%)
ELECF : 0.1091 (+1.87%)

Key Turning Points

3rd Resistance Point 0.1172
2nd Resistance Point 0.1132
1st Resistance Point 0.1111
Last Price 0.1091
1st Support Level 0.1050
2nd Support Level 0.1010
3rd Support Level 0.0989

See More

52-Week High 0.2249
Fibonacci 61.8% 0.1772
Fibonacci 50% 0.1625
Fibonacci 38.2% 0.1477
Last Price 0.1091
52-Week Low 0.1000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading