Companhia Paranaense DE Energia [Copel] ADR (ELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELP | NEE | SO | DUK | NGG |
| Company | Companhia Paranaense DE Energia [Copel] ADR | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.39 | 73.84 | 83.57 | 110.21 | 59.97 |
| High | 6.39 | 74.08 | 84.17 | 110.32 | 60.28 |
| Low | 6.11 | 73.09 | 83.18 | 108.77 | 59.45 |
| Last | 6.16 | 73.22 | 83.37 | 109.16 | 59.47 |
| Change | -0.38 | -0.76 | +0.12 | -0.43 | -0.60 |
| % Change | -5.81% | -1.03% | +0.14% | -0.39% | -1.00% |
| Volume | 437,823 | 6,770,738 | 3,043,276 | 3,028,267 | 592,982 |
| 20-Day Average Volume | 322,890 | 9,342,173 | 4,015,401 | 2,973,214 | 584,469 |
| Previous Close | 6.54 | 73.98 | 83.25 | 109.59 | 60.07 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 76.16 | 86.88 | 113.49 | 62.42 |
| 20-Day Raw Stochastic | 3.06% | 1.68% | 4.77% | 3.87% | 0.44% |
| 20-Day Relative Strength | 39.07% | 37.21% | 34.66% | 37.73% | 30.61% |
| Weighted Alpha | -25.31 | +13.93 | +14.86 | +11.06 | -14.08 |
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 8% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 12/05/24 | -3.91% since 12/05/24 | -3.30% since 12/05/24 | -4.26% since 12/05/24 | -4.63% since 12/05/24 |
| Low | 6.11 on 12/12/24 | 73.11 on 12/12/24 | 83.00 on 12/11/24 | 108.77 on 12/12/24 | 59.45 on 12/12/24 |
| High | 6.64 on 12/11/24 | 76.50 on 12/06/24 | 86.44 on 12/06/24 | 114.35 on 12/06/24 | 62.23 on 12/09/24 |
| 1-Month | |||||
| %Chg | -5.25% since 11/12/24 | -1.40% since 11/12/24 | -4.98% since 11/12/24 | -2.44% since 11/12/24 | -5.45% since 11/12/24 |
| Low | 6.11 on 12/12/24 | 73.11 on 12/12/24 | 83.00 on 12/11/24 | 108.77 on 12/12/24 | 59.45 on 12/12/24 |
| High | 7.10 on 11/26/24 | 79.38 on 11/27/24 | 90.24 on 11/27/24 | 118.58 on 11/27/24 | 63.97 on 12/02/24 |
| 3-Month | |||||
| %Chg | -19.21% since 09/12/24 | -12.27% since 09/12/24 | -5.81% since 09/12/24 | -5.88% since 09/12/24 | -14.15% since 09/12/24 |
| Low | 6.11 on 12/12/24 | 72.69 on 11/06/24 | 83.00 on 12/11/24 | 108.77 on 12/12/24 | 59.45 on 12/12/24 |
| High | 8.01 on 09/18/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | -9.84% since 06/12/24 | +1.33% since 06/12/24 | +6.25% since 06/12/24 | +7.73% since 06/12/24 | +4.52% since 06/12/24 |
| Low | 6.11 on 12/12/24 | 68.97 on 06/18/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 55.65 on 06/17/24 |
| High | 8.01 on 09/18/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,579,414 | 152,132,848 | 91,215,688 | 84,656,304 | 58,698,780 |
| Shares Outstanding, K | 547,311 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 4,302,340,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 452,440,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 1,034,130,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 219,900,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 1.00 | 0.56 | 0.51 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/06/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 11/13/24 | 01/23/25 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.108 on 12/13/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 12/13/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.68 | 20.14 | 19.32 | 0.00 |